Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2023	+0.20 / +1.57%	12.70	13.00	12.70	12.90	12.90	7.70	1,300
4/21/2023	-0.10 / -0.76%	12.50	13.00	12.50	13.00	12.70	7.76	4,800
4/20/2023	+0.60 / +4.84%	13.80	13.80	13.00	13.00	13.10	7.76	1,300
4/19/2023	-0.40 / -3.17%	12.60	12.70	12.20	12.20	12.40	7.28	3,400
4/18/2023	+0.20 / +1.54%	12.00	13.50	11.80	13.20	12.60	7.88	4,300
4/17/2023	-0.50 / -3.76%	13.00	13.20	12.80	12.80	13.00	7.64	1,600
4/14/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.94	0
4/13/2023	-0.40 / -3.03%	13.80	13.80	12.80	12.80	13.30	7.64	200
4/12/2023	-0.10 / -0.77%	13.40	13.40	12.90	12.90	13.20	7.70	700
4/11/2023	+0.30 / +2.36%	13.20	13.20	13.00	13.00	13.00	7.76	500
4/10/2023	+0.80 / +6.30%	11.00	14.00	11.00	13.50	12.70	8.06	500
4/7/2023	0.00 / 0.00%	14.50	14.50	12.70	12.70	12.70	7.58	5,600
4/6/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.58	0
4/5/2023	+1.10 / +9.09%	13.20	13.20	12.00	13.20	12.70	7.88	1,000
4/4/2023	-0.20 / -1.61%	11.50	12.20	11.50	12.20	12.10	7.28	600
4/3/2023	+1.70 / +14.17%	12.00	13.70	12.00	13.70	12.40	8.18	400
3/31/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.16	0
3/30/2023	0.00 / 0.00%	12.90	12.90	11.90	11.90	12.00	7.10	2,000
3/29/2023	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	7.10	0
3/28/2023	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	7.10	300
3/27/2023	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	7.10	800
3/24/2023	-0.10 / -0.81%	11.00	12.20	11.00	12.20	11.90	7.28	400
3/23/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.34	0
3/22/2023	0.00 / 0.00%	12.40	12.50	12.00	12.00	12.30	7.16	2,100
3/21/2023	-0.40 / -3.10%	11.10	12.50	11.10	12.50	12.00	7.46	5,500
3/20/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.70	0
3/17/2023	+0.80 / +6.90%	13.30	13.30	12.40	12.40	12.90	7.40	400
3/16/2023	-0.10 / -0.85%	11.60	11.60	11.60	11.60	11.60	6.92	800
3/15/2023	+0.80 / +6.90%	11.50	12.40	11.50	12.40	11.70	7.40	1,400
3/14/2023	-0.20 / -1.60%	11.10	12.30	10.80	12.30	11.60	7.34	1,800

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020