Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2010	-0.20 / -0.56%	35.40	36.00	35.30	35.30	35.50	27.85	171,210
4/19/2010	0.00 / 0.00%	36.30	36.30	35.00	35.50	35.30	28.01	148,190
4/16/2010	0.00 / 0.00%	36.30	37.00	36.30	36.30	36.30	28.64	211,500
4/15/2010	-0.20 / -0.55%	37.50	37.50	36.00	36.30	36.30	28.64	218,430
4/14/2010	+0.20 / +0.55%	36.30	37.40	35.30	36.50	36.30	28.80	180,300
4/13/2010	-1.50 / -3.97%	37.80	37.80	36.00	36.30	36.50	28.64	149,760
4/12/2010	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	29.83	539,970
4/9/2010	+1.70 / +4.96%	35.00	36.00	34.60	36.00	36.00	28.41	590,900
4/8/2010	-0.70 / -2.00%	35.00	35.00	34.30	34.30	34.65	27.06	221,140
4/7/2010	+0.40 / +1.16%	35.30	36.00	34.30	35.00	34.30	27.62	362,990
4/6/2010	+1.60 / +4.85%	34.00	34.60	33.10	34.60	34.08	27.30	140,840
4/5/2010	0.00 / 0.00%	33.80	34.50	33.00	33.00	33.58	26.04	105,220
4/2/2010	-1.40 / -4.00%	34.10	34.90	33.50	33.60	33.60	26.51	173,670
4/1/2010	+1.10 / +3.24%	35.00	35.40	33.90	35.00	34.83	27.62	368,510
3/31/2010	+1.60 / +4.95%	33.90	33.90	33.90	33.90	33.90	26.75	127,500
3/30/2010	+1.50 / +4.87%	31.00	32.30	30.80	32.30	31.60	25.49	225,000
3/29/2010	0.00 / 0.00%	30.60	31.30	30.00	30.80	30.68	24.30	93,650
3/26/2010	-0.40 / -1.29%	31.10	31.10	30.50	30.60	30.60	24.14	84,040
3/25/2010	-0.40 / -1.27%	31.30	31.40	30.50	31.00	30.60	24.46	109,900
3/24/2010	+0.90 / +2.95%	31.00	31.70	30.90	31.40	31.00	24.78	147,730
3/23/2010	+0.50 / +1.67%	30.00	30.60	29.90	30.50	30.25	24.07	140,420
3/22/2010	0.00 / 0.00%	30.20	31.40	29.90	30.00	30.50	23.67	74,630
3/19/2010	-0.80 / -2.52%	31.90	31.90	31.00	31.00	31.00	24.46	20,810
3/18/2010	+0.30 / +0.95%	32.30	32.30	31.00	31.80	31.00	25.09	101,830
3/17/2010	+0.50 / +1.61%	31.00	32.30	31.00	31.50	31.80	24.85	139,960
3/16/2010	-0.90 / -2.82%	31.90	31.90	30.40	31.00	31.50	24.46	99,880
3/15/2010	0.00 / 0.00%	30.60	32.10	30.60	31.90	31.00	25.17	86,760
3/12/2010	0.00 / 0.00%	30.60	31.30	30.00	30.60	30.60	24.14	100,750
3/11/2010	0.00 / 0.00%	30.60	30.60	30.00	30.60	30.60	24.14	69,980
3/10/2010	+1.40 / +4.79%	28.80	30.60	28.80	30.60	30.60	24.14	135,150

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020