Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2012	-0.30 / -3.26%	9.10	9.10	8.90	8.90	8.90	5.31	23,250
4/16/2012	0.00 / 0.00%	9.10	9.20	8.90	9.20	8.90	5.49	6,440
4/13/2012	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	5.43	4,970
4/12/2012	+0.20 / +2.25%	9.00	9.10	9.00	9.10	9.10	5.43	1,740
4/11/2012	0.00 / 0.00%	9.00	9.00	8.90	8.90	8.95	5.31	5,010
4/10/2012	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.90	5.31	16,060
4/9/2012	0.00 / 0.00%	8.50	9.00	8.50	8.90	8.90	5.31	6,520
4/6/2012	+0.30 / +3.49%	8.90	8.90	8.90	8.90	8.90	5.31	10
4/5/2012	-0.10 / -1.15%	9.00	9.00	8.60	8.60	8.90	5.13	30
4/4/2012	+0.10 / +1.16%	8.70	8.70	8.70	8.70	8.70	5.19	200
4/3/2012	0.00 / 0.00%	8.90	8.90	8.60	8.60	8.70	5.13	6,330
3/30/2012	-0.30 / -3.26%	9.20	9.20	8.90	8.90	8.90	5.31	6,020
3/29/2012	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.18	5.49	2,310
3/28/2012	+0.30 / +3.37%	9.00	9.20	8.60	9.20	9.20	5.49	60
3/27/2012	0.00 / 0.00%	9.00	9.00	8.60	8.90	8.88	5.31	4,310
3/26/2012	0.00 / 0.00%	9.10	9.10	8.90	8.90	8.90	5.31	13,500
3/23/2012	+0.40 / +4.60%	9.00	9.10	8.80	9.10	9.10	5.43	7,010
3/22/2012	-0.40 / -4.40%	8.70	9.00	8.70	8.70	8.78	5.19	100
3/21/2012	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.05	5.43	16,410
3/20/2012	+0.10 / +1.12%	9.10	9.10	8.90	9.00	9.10	5.37	14,680
3/19/2012	0.00 / 0.00%	8.50	8.90	8.50	8.90	8.70	5.31	4,310
3/16/2012	0.00 / 0.00%	8.90	8.90	8.60	8.90	8.90	5.31	7,560
3/15/2012	+0.20 / +2.30%	8.70	8.90	8.40	8.90	8.90	5.31	600
3/14/2012	-0.20 / -2.25%	9.30	9.30	8.50	8.70	8.90	5.19	2,930
3/13/2012	+0.10 / +1.14%	8.90	9.00	8.40	8.90	8.70	5.31	13,650
3/12/2012	0.00 / 0.00%	8.80	8.90	8.80	8.80	8.90	5.25	9,110
3/9/2012	-0.40 / -4.17%	9.20	9.30	9.20	9.20	9.20	5.49	9,470
3/8/2012	-0.50 / -4.95%	9.70	10.50	9.60	9.60	9.85	5.73	8,540
3/7/2012	0.00 / 0.00%	10.10	10.10	9.80	10.10	10.03	6.03	520
3/6/2012	-0.50 / -4.72%	10.50	10.50	10.10	10.10	10.10	6.03	11,510

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020