Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2025	+0.10 / +0.75%	12.30	13.50	12.30	13.40	13.30	13.40	12,500
4/10/2025	+1.70 / +14.53%	13.40	13.40	13.20	13.40	13.30	13.40	5,400
4/9/2025	-0.20 / -1.65%	11.00	12.10	10.90	11.90	11.70	11.90	36,000
4/8/2025	-0.20 / -1.64%	12.40	12.40	11.90	12.00	12.10	12.00	22,000
4/4/2025	+0.30 / +2.46%	12.20	12.50	12.00	12.50	12.20	12.50	28,500
4/3/2025	-1.20 / -8.63%	13.50	13.50	11.90	12.70	12.20	12.70	60,900
4/2/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
4/1/2025	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.90	13.80	4,500
3/31/2025	+0.50 / +3.73%	13.70	14.20	13.70	13.90	14.00	13.90	20,500
3/28/2025	-0.10 / -0.74%	13.40	13.40	13.30	13.40	13.40	13.40	1,100
3/27/2025	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	13.50	100
3/26/2025	+0.20 / +1.50%	13.10	13.50	13.10	13.50	13.30	13.50	7,000
3/25/2025	0.00 / 0.00%	13.40	13.40	13.10	13.10	13.30	13.10	1,700
3/24/2025	+0.10 / +0.76%	13.20	13.20	13.00	13.20	13.10	13.20	5,200
3/21/2025	+0.40 / +3.10%	12.90	13.30	12.90	13.30	13.10	13.30	17,800
3/20/2025	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.90	12.90	3,500
3/19/2025	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.00	13.10	9,200
3/18/2025	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.10	13.00	7,800
3/17/2025	+0.10 / +0.78%	13.20	13.30	13.00	13.00	13.10	13.00	14,600
3/14/2025	0.00 / 0.00%	13.20	13.20	12.80	13.10	12.90	13.10	16,100
3/13/2025	-0.50 / -3.70%	13.50	13.80	13.00	13.00	13.10	13.00	18,400
3/12/2025	0.00 / 0.00%	13.80	13.80	13.10	13.80	13.50	13.80	14,200
3/11/2025	0.00 / 0.00%	13.80	14.00	13.70	13.80	13.80	13.80	8,000
3/10/2025	-0.20 / -1.44%	13.80	14.00	13.70	13.70	13.80	13.70	3,700
3/7/2025	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.90	14.00	4,200
3/6/2025	+0.10 / +0.72%	13.70	14.10	13.70	13.90	13.90	13.90	2,400
3/5/2025	-0.30 / -2.13%	14.30	14.30	13.70	13.80	13.80	13.80	14,600
3/4/2025	+0.30 / +2.14%	14.00	14.40	14.00	14.30	14.10	14.30	2,700
3/3/2025	-0.30 / -2.10%	14.20	14.20	13.80	14.00	14.00	14.00	13,700
2/28/2025	-0.10 / -0.69%	14.40	14.40	14.00	14.30	14.30	14.30	10,000

<<Previous 30 days Next 5 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020