Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2010	+0.50 / +1.67%	30.00	30.60	29.90	30.50	30.25	24.07	140,420
3/22/2010	0.00 / 0.00%	30.20	31.40	29.90	30.00	30.50	23.67	74,630
3/19/2010	-0.80 / -2.52%	31.90	31.90	31.00	31.00	31.00	24.46	20,810
3/18/2010	+0.30 / +0.95%	32.30	32.30	31.00	31.80	31.00	25.09	101,830
3/17/2010	+0.50 / +1.61%	31.00	32.30	31.00	31.50	31.80	24.85	139,960
3/16/2010	-0.90 / -2.82%	31.90	31.90	30.40	31.00	31.50	24.46	99,880
3/15/2010	0.00 / 0.00%	30.60	32.10	30.60	31.90	31.00	25.17	86,760
3/12/2010	0.00 / 0.00%	30.60	31.30	30.00	30.60	30.60	24.14	100,750
3/11/2010	0.00 / 0.00%	30.60	30.60	30.00	30.60	30.60	24.14	69,980
3/10/2010	+1.40 / +4.79%	28.80	30.60	28.80	30.60	30.60	24.14	135,150
3/9/2010	+0.20 / +0.69%	28.60	29.40	28.60	29.20	28.95	23.04	56,780
3/8/2010	0.00 / 0.00%	28.50	29.50	28.00	29.00	29.20	22.88	66,480
3/5/2010	+0.20 / +0.71%	29.20	29.20	28.00	28.50	28.50	22.49	33,590
3/4/2010	+0.60 / +2.17%	27.70	28.60	27.70	28.30	28.50	22.33	11,640
3/3/2010	-0.40 / -1.42%	28.10	28.90	27.00	27.70	28.30	21.86	12,120
3/2/2010	-0.70 / -2.43%	28.00	28.80	28.00	28.10	28.23	22.17	7,870
3/1/2010	0.00 / 0.00%	28.50	28.80	28.50	28.80	28.65	22.72	8,800
2/26/2010	0.00 / 0.00%	28.50	28.50	28.20	28.50	28.50	22.49	8,080
2/25/2010	+0.30 / +1.06%	28.00	28.60	28.00	28.50	28.50	22.49	33,010
2/24/2010	-0.60 / -2.08%	28.60	28.60	28.20	28.20	28.50	22.25	4,770
2/23/2010	+1.30 / +4.73%	26.50	28.80	26.50	28.80	28.20	22.72	24,090
2/22/2010	0.00 / 0.00%	27.10	28.50	27.10	27.50	27.55	21.70	6,040
2/12/2010	+0.60 / +2.19%	27.60	28.00	27.60	28.00	28.00	22.09	13,790
2/11/2010	+0.40 / +1.48%	27.40	27.40	27.40	27.40	27.40	21.62	11,000
2/10/2010	0.00 / 0.00%	27.00	27.00	26.50	27.00	26.88	21.30	9,050
2/9/2010	+0.10 / +0.37%	25.90	27.00	25.90	27.00	27.00	21.30	24,650
2/8/2010	0.00 / 0.00%	25.00	27.00	25.00	26.90	27.00	21.22	14,360
2/5/2010	-1.00 / -3.69%	26.20	27.00	26.10	26.10	26.10	20.59	17,810
2/4/2010	+0.10 / +0.37%	27.00	27.10	27.00	27.10	27.05	21.38	6,220
2/3/2010	-0.20 / -0.74%	27.10	27.10	27.00	27.00	27.10	21.30	6,410

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020