Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2025	+0.20 / +1.45%	13.80	14.20	13.80	14.00	14.00	14.00	5,400
2/25/2025	+0.50 / +3.73%	13.50	14.00	13.10	13.90	13.80	13.90	19,000
2/24/2025	+0.40 / +3.05%	13.10	13.50	13.00	13.50	13.40	13.50	30,100
2/21/2025	0.00 / 0.00%	13.10	13.20	13.00	13.20	13.10	13.20	10,700
2/20/2025	-0.20 / -1.52%	13.40	13.50	13.00	13.00	13.20	13.00	28,100
2/19/2025	+0.10 / +0.76%	13.20	13.30	13.00	13.20	13.20	13.20	8,200
2/18/2025	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.10	13.20	2,400
2/17/2025	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	13.10	7,100
2/14/2025	-0.20 / -1.49%	13.20	13.20	13.00	13.20	13.10	13.20	11,100
2/13/2025	0.00 / 0.00%	13.30	13.50	13.20	13.40	13.40	13.40	13,400
2/12/2025	-0.10 / -0.74%	13.30	13.40	13.30	13.40	13.40	13.40	2,300
2/11/2025	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.50	13.50	2,900
2/10/2025	0.00 / 0.00%	14.30	14.30	13.40	13.60	13.80	13.60	9,200
2/7/2025	+0.10 / +0.74%	13.80	13.80	13.40	13.60	13.60	13.60	1,000
2/6/2025	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.50	13.40	12,300
2/5/2025	+0.20 / +1.54%	13.40	13.50	13.20	13.20	13.40	13.20	6,000
2/4/2025	+0.30 / +2.31%	13.00	13.40	13.00	13.30	13.00	13.30	5,200
2/3/2025	-0.40 / -2.99%	13.00	13.20	12.80	13.00	13.00	13.00	8,700
1/24/2025	+0.30 / +2.27%	13.60	13.60	13.30	13.50	13.40	13.50	500
1/23/2025	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	13.20	8,600
1/22/2025	-0.10 / -0.75%	13.60	13.60	13.00	13.30	13.20	13.30	7,800
1/21/2025	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.40	13.40	4,000
1/20/2025	0.00 / 0.00%	13.50	13.70	13.40	13.60	13.50	13.60	12,000
1/17/2025	+0.10 / +0.75%	13.60	13.60	13.50	13.50	13.60	13.50	600
1/16/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	2,200
1/15/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	4,000
1/14/2025	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.40	13.30	2,600
1/13/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	1,400
1/10/2025	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.40	13.40	14,200
1/9/2025	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.40	13.40	5,900

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020