Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2010	+0.30 / +1.06%	28.00	28.60	28.00	28.50	28.50	22.49	33,010
2/24/2010	-0.60 / -2.08%	28.60	28.60	28.20	28.20	28.50	22.25	4,770
2/23/2010	+1.30 / +4.73%	26.50	28.80	26.50	28.80	28.20	22.72	24,090
2/22/2010	0.00 / 0.00%	27.10	28.50	27.10	27.50	27.55	21.70	6,040
2/12/2010	+0.60 / +2.19%	27.60	28.00	27.60	28.00	28.00	22.09	13,790
2/11/2010	+0.40 / +1.48%	27.40	27.40	27.40	27.40	27.40	21.62	11,000
2/10/2010	0.00 / 0.00%	27.00	27.00	26.50	27.00	26.88	21.30	9,050
2/9/2010	+0.10 / +0.37%	25.90	27.00	25.90	27.00	27.00	21.30	24,650
2/8/2010	0.00 / 0.00%	25.00	27.00	25.00	26.90	27.00	21.22	14,360
2/5/2010	-1.00 / -3.69%	26.20	27.00	26.10	26.10	26.10	20.59	17,810
2/4/2010	+0.10 / +0.37%	27.00	27.10	27.00	27.10	27.05	21.38	6,220
2/3/2010	-0.20 / -0.74%	27.10	27.10	27.00	27.00	27.10	21.30	6,410
2/2/2010	+0.90 / +3.42%	27.00	27.20	26.30	27.20	27.00	21.46	3,970
2/1/2010	0.00 / 0.00%	26.00	26.50	26.00	26.30	26.20	20.75	4,530
1/29/2010	0.00 / 0.00%	27.50	27.50	26.00	26.90	26.90	21.22	4,930
1/28/2010	+0.90 / +3.46%	27.00	27.30	26.90	26.90	26.90	21.22	93,790
1/27/2010	-1.20 / -4.41%	27.20	27.20	26.00	26.00	26.90	20.51	11,620
1/26/2010	+1.20 / +4.62%	27.00	27.30	27.00	27.20	27.13	21.46	20,390
1/25/2010	0.00 / 0.00%	25.50	26.00	25.50	26.00	25.75	20.51	9,800
1/22/2010	-1.20 / -4.51%	25.50	26.60	25.30	25.40	25.40	20.04	20,370
1/21/2010	-1.40 / -5.00%	27.10	27.10	26.60	26.60	26.85	20.99	34,810
1/20/2010	-0.50 / -1.75%	28.30	28.30	27.20	28.00	27.95	22.09	7,370
1/19/2010	+0.50 / +1.79%	26.80	28.50	26.80	28.50	28.00	22.49	13,710
1/18/2010	0.00 / 0.00%	26.70	28.00	26.70	28.00	27.35	22.09	24,890
1/15/2010	0.00 / 0.00%	27.50	28.00	27.00	28.00	28.00	22.09	21,030
1/14/2010	0.00 / 0.00%	28.30	28.30	27.00	28.00	28.00	22.09	40,950
1/13/2010	-0.10 / -0.36%	27.20	28.00	26.70	28.00	28.00	22.09	53,220
1/12/2010	-1.40 / -4.75%	29.30	29.50	28.10	28.10	28.75	22.17	33,280
1/11/2010	0.00 / 0.00%	28.70	29.60	28.60	29.50	29.10	23.28	44,430
1/8/2010	-0.90 / -2.95%	30.50	30.50	29.60	29.60	29.60	23.36	117,350

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020