Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2012	-0.30 / -3.49%	8.30	8.30	8.30	8.30	8.30	4.95	120
2/15/2012	+0.10 / +1.18%	8.60	8.60	8.60	8.60	8.60	5.13	1,000
2/14/2012	-0.40 / -4.49%	8.70	9.30	8.50	8.50	8.60	5.07	5,200
2/13/2012	0.00 / 0.00%	9.30	9.30	8.90	8.90	9.10	5.31	40
2/10/2012	+0.30 / +3.33%	9.00	9.30	8.80	9.30	9.30	5.55	2,500
2/9/2012	-0.40 / -4.26%	9.40	9.40	9.00	9.00	9.30	5.37	20
2/8/2012	+0.20 / +2.17%	9.30	9.40	9.30	9.40	9.35	5.61	3,510
2/7/2012	+0.30 / +3.37%	8.90	9.20	8.90	9.20	9.05	5.49	70
2/6/2012	0.00 / 0.00%	8.70	8.90	8.20	8.90	8.68	5.31	780
2/3/2012	+0.30 / +3.61%	8.70	8.70	8.60	8.60	8.60	5.13	1,620
2/2/2012	+0.30 / +3.75%	8.10	8.30	8.10	8.30	8.20	4.95	1,470
2/1/2012	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	4.78	520
1/31/2012	+0.10 / +1.22%	8.40	8.50	8.30	8.30	8.38	4.95	1,560
1/30/2012	0.00 / 0.00%	9.00	9.00	8.20	8.20	8.30	4.90	1,110
1/20/2012	-0.40 / -4.44%	8.60	8.60	8.60	8.60	8.60	5.13	500
1/19/2012	-0.30 / -3.23%	9.30	9.40	9.00	9.00	9.18	5.37	1,210
1/18/2012	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	5.55	1,010
1/17/2012	+0.30 / +3.33%	9.30	9.30	9.30	9.30	9.30	5.55	450
1/16/2012	0.00 / 0.00%	9.80	9.80	9.00	9.00	9.30	5.37	9,510
1/13/2012	+0.30 / +3.30%	9.20	9.40	8.70	9.40	9.40	5.61	6,930
1/12/2012	+0.10 / +1.11%	8.60	9.20	8.60	9.10	8.88	5.43	8,710
1/11/2012	+0.40 / +4.65%	8.60	9.00	8.20	9.00	8.70	5.37	15,510
1/10/2012	+0.40 / +4.88%	8.00	8.60	8.00	8.60	8.30	5.13	8,110
1/9/2012	0.00 / 0.00%	8.90	8.90	8.20	8.20	8.60	4.90	1,060
1/6/2012	-0.40 / -4.44%	9.30	9.30	8.60	8.60	8.60	5.13	10,230
1/5/2012	+0.40 / +4.65%	8.70	9.00	8.30	9.00	8.60	5.37	17,670
1/4/2012	+0.10 / +1.18%	8.60	8.60	8.10	8.60	8.48	5.13	2,940
1/3/2012	0.00 / 0.00%	8.70	8.70	8.00	8.50	8.60	5.07	1,030
12/30/2011	0.00 / 0.00%	8.70	8.70	8.40	8.40	8.40	5.01	540
12/29/2011	+0.30 / +3.70%	8.10	8.50	7.70	8.40	8.40	5.01	9,270

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020