Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2011	-0.30 / -1.73%	17.00	17.30	17.00	17.00	17.08	13.41	8,690
2/15/2011	-0.70 / -3.89%	17.80	17.90	17.30	17.30	17.58	13.65	8,860
2/14/2011	0.00 / 0.00%	17.80	18.00	17.80	18.00	17.90	14.20	4,610
2/11/2011	0.00 / 0.00%	17.60	17.90	17.60	17.90	17.90	14.12	4,180
2/10/2011	0.00 / 0.00%	18.00	18.00	17.90	17.90	17.90	14.12	3,040
2/9/2011	0.00 / 0.00%	17.90	18.00	17.90	17.90	17.90	14.12	3,170
2/8/2011	0.00 / 0.00%	18.00	18.00	17.90	17.90	17.90	14.12	5,700
1/28/2011	-0.30 / -1.66%	18.90	18.90	17.80	17.80	17.80	14.04	4,980
1/27/2011	+0.10 / +0.56%	17.50	18.10	17.50	18.10	17.80	14.28	15,720
1/26/2011	+0.60 / +3.45%	18.20	18.20	17.90	18.00	18.10	14.20	3,010
1/25/2011	-0.10 / -0.57%	17.50	17.50	17.40	17.40	17.45	13.73	10,950
1/24/2011	0.00 / 0.00%	18.40	18.40	17.50	17.50	17.95	13.81	2,020
1/21/2011	-0.20 / -1.09%	18.70	18.70	18.10	18.10	18.10	14.28	10,120
1/20/2011	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.40	14.44	17,780
1/19/2011	0.00 / 0.00%	18.40	18.50	18.30	18.50	18.30	14.60	11,410
1/18/2011	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.50	14.60	12,010
1/17/2011	0.00 / 0.00%	18.50	18.50	18.40	18.50	18.50	14.60	18,280
1/14/2011	-0.30 / -1.60%	18.50	18.50	18.30	18.50	18.50	14.60	14,490
1/13/2011	+0.60 / +3.30%	19.00	19.00	18.60	18.80	18.85	14.83	6,030
1/12/2011	+0.10 / +0.55%	18.40	18.50	18.10	18.20	18.30	14.36	6,170
1/11/2011	-0.10 / -0.55%	18.00	18.10	18.00	18.10	18.05	14.28	16,140
1/10/2011	0.00 / 0.00%	19.00	19.00	18.00	18.20	18.10	14.36	4,720
1/7/2011	0.00 / 0.00%	18.70	18.80	18.70	18.70	18.70	14.75	19,920
1/6/2011	-0.40 / -2.09%	19.20	19.20	18.70	18.70	18.70	14.75	6,740
1/5/2011	-0.80 / -4.02%	19.50	19.50	18.30	19.10	18.70	15.07	9,360
1/4/2011	0.00 / 0.00%	19.30	20.00	19.30	19.90	19.63	15.70	16,060
12/31/2010	+0.10 / +0.53%	19.80	19.80	19.10	19.10	19.10	15.07	10,650
12/30/2010	-0.50 / -2.56%	19.40	19.40	19.00	19.00	19.10	14.99	7,260
12/29/2010	-0.50 / -2.50%	20.20	20.20	19.50	19.50	19.85	15.39	9,940
12/28/2010	+0.80 / +4.17%	19.00	20.00	19.00	20.00	19.50	15.78	5,030

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020