|
Closing price on 12/14/2022
|
|
| Open |
11.50 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
200 |
| Split-adjusted Price |
7.04 |
|
|
CNT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2022
|
+1.00 / +9.26%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.70
|
7.04
|
200
|
|
|
12/13/2022
|
-0.80 / -6.90%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.45
|
100
|
|
|
12/12/2022
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.92
|
1,000
|
|
|
12/9/2022
|
-0.20 / -1.75%
|
10.30
|
11.20
|
10.30
|
11.20
|
11.10
|
6.69
|
3,300
|
|
|
12/8/2022
|
-0.30 / -2.56%
|
10.70
|
11.50
|
10.70
|
11.40
|
11.40
|
6.81
|
2,200
|
|
|
12/7/2022
|
+0.40 / +3.54%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.98
|
1,000
|
|
|
12/6/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
10.20
|
11.80
|
11.30
|
7.04
|
6,100
|
|
|
12/5/2022
|
+0.70 / +6.25%
|
11.90
|
12.60
|
10.50
|
11.90
|
11.80
|
7.10
|
6,200
|
|
|
12/2/2022
|
-1.60 / -12.50%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.69
|
100
|
|
|
12/1/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.64
|
0
|
|
|
11/30/2022
|
+1.50 / +13.16%
|
13.10
|
13.10
|
12.40
|
12.90
|
12.80
|
7.70
|
6,000
|
|
|
11/29/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.50
|
11.40
|
6.87
|
5,600
|
|
|
11/28/2022
|
+0.40 / +3.60%
|
12.00
|
12.00
|
11.10
|
11.50
|
11.50
|
6.87
|
8,900
|
|
|
11/25/2022
|
+0.20 / +1.69%
|
10.80
|
12.00
|
10.80
|
12.00
|
11.10
|
7.16
|
4,200
|
|
|
11/24/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
10.40
|
12.00
|
11.80
|
7.16
|
4,900
|
|
|
11/23/2022
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.16
|
100
|
|
|
11/22/2022
|
0.00 / 0.00%
|
11.60
|
12.70
|
11.60
|
12.00
|
11.90
|
7.16
|
5,300
|
|
|
11/21/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.16
|
100
|
|
|
11/18/2022
|
-0.20 / -1.61%
|
11.80
|
12.20
|
11.80
|
12.20
|
12.00
|
7.28
|
2,000
|
|
|
11/17/2022
|
+0.30 / +2.48%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
7.40
|
2,400
|
|
|
11/16/2022
|
+0.40 / +3.45%
|
12.40
|
12.40
|
11.80
|
12.00
|
12.10
|
7.16
|
3,200
|
|
|
11/15/2022
|
-1.40 / -10.77%
|
11.20
|
13.00
|
11.10
|
11.60
|
11.60
|
6.92
|
5,500
|
|
|
11/14/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.76
|
0
|
|
|
11/11/2022
|
+1.40 / +12.07%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.76
|
200
|
|
|
11/10/2022
|
0.00 / 0.00%
|
11.80
|
12.80
|
11.50
|
12.30
|
11.60
|
7.34
|
8,400
|
|
|
11/9/2022
|
-0.50 / -3.88%
|
11.60
|
12.70
|
11.60
|
12.40
|
12.30
|
7.40
|
5,300
|
|
|
11/8/2022
|
+0.80 / +6.72%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.90
|
7.58
|
1,100
|
|
|
11/7/2022
|
-0.30 / -2.38%
|
12.00
|
12.90
|
11.50
|
12.30
|
11.90
|
7.34
|
22,300
|
|
|
11/4/2022
|
+0.10 / +0.78%
|
12.10
|
13.00
|
12.10
|
12.90
|
12.60
|
7.70
|
8,100
|
|
|
11/3/2022
|
-0.20 / -1.53%
|
13.00
|
13.00
|
12.50
|
12.90
|
12.80
|
7.70
|
16,500
|
|
|