Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	-0.60 / -2.50%	24.60	25.00	22.00	23.40	23.20	13.97	3,700
12/9/2021	-0.10 / -0.41%	24.00	24.10	24.00	24.00	24.00	14.33	2,400
12/8/2021	-0.40 / -1.60%	25.00	25.00	23.00	24.60	24.10	14.69	8,100
12/7/2021	-0.80 / -3.10%	25.00	25.00	24.00	25.00	25.00	14.92	14,700
12/6/2021	-0.70 / -2.72%	25.90	25.90	25.00	25.00	25.80	14.92	8,700
12/3/2021	-0.10 / -0.40%	26.80	26.80	24.00	25.00	25.70	14.92	16,200
12/2/2021	+1.20 / +4.80%	25.00	26.20	25.00	26.20	25.05	15.64	4,400
12/1/2021	0.00 / 0.00%	25.10	25.10	24.60	25.00	25.00	14.92	9,500
11/30/2021	+0.50 / +2.00%	26.50	26.50	25.00	25.50	25.00	15.22	28,000
11/29/2021	+0.10 / +0.39%	25.00	26.20	25.00	26.00	25.00	15.52	15,600
11/26/2021	-0.30 / -1.15%	26.50	27.90	25.00	25.90	25.90	15.46	15,800
11/25/2021	-0.10 / -0.37%	26.00	26.80	26.00	26.80	26.20	16.00	13,800
11/24/2021	+0.30 / +1.09%	26.10	29.00	26.10	27.80	26.90	16.60	5,600
11/23/2021	+0.10 / +0.36%	27.40	27.50	27.40	27.50	27.50	16.42	200
11/22/2021	-2.10 / -7.17%	29.30	30.00	26.00	27.20	27.40	16.24	12,500
11/19/2021	-0.20 / -0.71%	28.50	30.00	28.00	28.00	29.30	16.71	27,800
11/18/2021	+1.00 / +3.45%	27.80	30.00	27.80	30.00	28.20	17.91	30,900
11/17/2021	+0.40 / +1.37%	28.50	29.50	28.10	29.50	29.00	17.61	28,800
11/16/2021	+2.30 / +8.61%	26.80	30.70	26.80	29.00	29.10	17.31	62,500
11/15/2021	+3.60 / +15.00%	27.00	27.60	21.20	27.60	26.70	16.48	86,300
11/12/2021	+2.60 / +12.15%	22.50	24.60	22.50	24.00	24.00	14.33	28,100
11/11/2021	+0.40 / +1.94%	21.10	22.50	19.30	21.00	21.40	12.54	45,000
11/10/2021	-0.20 / -0.94%	21.10	21.10	19.00	21.10	20.60	12.60	14,000
11/9/2021	+0.40 / +1.85%	19.00	23.00	19.00	22.00	21.30	13.13	14,900
11/8/2021	-3.50 / -14.52%	26.90	26.90	20.50	20.60	21.59	12.30	34,500
11/5/2021	+1.10 / +5.02%	25.10	25.10	21.90	23.00	24.10	13.73	32,910
11/4/2021	+2.90 / +14.95%	22.30	22.30	19.50	22.30	21.90	13.31	48,800
11/3/2021	+2.50 / +14.79%	19.00	19.40	19.00	19.40	19.40	11.58	110,200
11/2/2021	+2.20 / +14.77%	15.50	17.10	15.50	17.10	16.90	10.21	40,000
11/1/2021	+1.30 / +9.77%	13.50	15.10	13.50	14.60	14.90	8.72	5,100

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020