Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2009	-1.20 / -4.90%	24.50	24.50	23.30	23.30	23.90	18.38	150,110
12/9/2009	-1.20 / -4.67%	24.50	24.50	24.50	24.50	24.50	19.33	25,990
12/8/2009	-2.30 / -8.21%	26.50	26.50	25.60	25.70	26.08	20.28	24,990
12/7/2009	0.00 / 0.00%	28.30	28.30	27.70	28.00	28.08	22.09	38,840
12/4/2009	-1.20 / -4.15%	29.00	29.00	27.70	27.70	27.70	21.86	97,350
12/3/2009	-0.50 / -1.70%	28.20	29.30	28.00	28.90	28.60	22.80	64,770
12/2/2009	-0.20 / -0.68%	29.50	29.70	29.10	29.40	29.43	23.20	180,870
12/1/2009	+0.60 / +2.07%	29.50	29.80	29.00	29.60	29.40	23.36	67,080
11/30/2009	0.00 / 0.00%	28.90	29.00	27.70	29.00	28.65	22.88	134,860
11/27/2009	+1.30 / +4.92%	25.10	27.70	25.10	27.70	27.70	21.86	288,520
11/26/2009	-1.30 / -4.69%	26.40	26.50	26.40	26.40	26.43	20.83	83,110
11/25/2009	-1.40 / -4.81%	29.00	29.00	27.70	27.70	28.35	21.86	197,430
11/24/2009	-0.90 / -3.00%	30.20	30.20	29.00	29.10	29.63	22.96	125,800
11/23/2009	0.00 / 0.00%	32.00	32.00	29.80	30.00	30.95	23.67	147,800
11/20/2009	-1.00 / -3.10%	32.10	32.70	31.00	31.30	31.30	24.70	101,520
11/19/2009	+1.30 / +4.19%	31.90	32.50	31.00	32.30	31.30	25.49	195,930
11/18/2009	+1.40 / +4.73%	30.00	31.00	29.50	31.00	30.38	24.46	270,330
11/17/2009	-1.50 / -4.82%	30.00	31.00	29.60	29.60	31.00	23.36	212,030
11/16/2009	0.00 / 0.00%	31.10	31.10	31.00	31.10	31.08	24.54	174,250
11/13/2009	+1.40 / +4.95%	28.40	29.70	28.40	29.70	29.70	23.43	264,540
11/12/2009	+1.30 / +4.81%	28.20	28.30	28.00	28.30	28.20	22.33	122,950
11/11/2009	+1.20 / +4.65%	26.20	27.00	25.60	27.00	26.45	21.30	111,170
11/10/2009	-1.30 / -4.80%	27.80	27.80	25.80	25.80	27.00	20.36	141,870
11/9/2009	0.00 / 0.00%	28.50	28.50	27.10	27.10	27.80	21.38	110,850
11/6/2009	-1.40 / -4.68%	30.40	31.00	28.50	28.50	28.50	22.49	105,290
11/5/2009	+1.40 / +4.91%	29.00	29.90	28.30	29.90	28.50	23.59	191,190
11/4/2009	-1.40 / -4.68%	28.50	29.80	28.50	28.50	28.83	22.49	210,450
11/3/2009	-1.50 / -4.78%	30.60	30.80	29.90	29.90	30.30	23.59	98,780
11/2/2009	0.00 / 0.00%	31.40	31.50	31.40	31.40	31.43	24.78	77,820
10/30/2009	+1.30 / +4.10%	32.40	33.00	31.00	33.00	33.00	26.04	230,440

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020