Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2011	0.00 / 0.00%	8.30	8.90	8.20	8.90	8.90	5.31	1,720
11/4/2011	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.13	350
11/3/2011	+0.40 / +4.88%	8.00	8.60	8.00	8.60	8.60	5.13	40
11/2/2011	-0.40 / -4.65%	8.30	8.30	8.20	8.20	8.25	4.90	6,800
11/1/2011	-0.40 / -4.44%	8.60	8.60	8.60	8.60	8.60	5.13	4,710
10/31/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.37	3,070
10/28/2011	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.61	10
10/27/2011	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.61	0
10/26/2011	+0.20 / +2.17%	9.40	9.40	9.40	9.40	9.40	5.61	10
10/25/2011	-0.40 / -4.17%	9.20	9.60	9.20	9.20	9.40	5.49	320
10/24/2011	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	5.73	10
10/21/2011	+0.40 / +4.55%	9.20	9.20	8.50	9.20	9.20	5.49	2,110
10/20/2011	+0.40 / +4.76%	8.60	8.80	8.60	8.80	8.70	5.25	360
10/19/2011	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.01	210
10/18/2011	-0.40 / -4.55%	8.40	8.40	8.40	8.40	8.40	5.01	1,000
10/17/2011	0.00 / 0.00%	9.50	9.60	8.80	8.80	9.18	5.25	2,580
10/14/2011	-0.30 / -3.16%	9.10	9.20	9.10	9.20	9.20	5.49	7,140
10/13/2011	-0.40 / -4.04%	9.50	9.50	9.50	9.50	9.50	5.67	10
10/12/2011	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.91	0
10/11/2011	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	5.91	50
10/10/2011	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.97	10
10/7/2011	+0.10 / +1.03%	9.90	9.90	9.80	9.80	9.80	5.85	130
10/6/2011	+0.20 / +2.11%	9.70	9.70	9.70	9.70	9.70	5.79	520
10/5/2011	+0.40 / +4.40%	9.50	9.50	9.50	9.50	9.50	5.67	10
10/4/2011	-0.40 / -4.21%	9.20	9.20	9.10	9.10	9.15	5.43	5,050
10/3/2011	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.67	2,000
9/30/2011	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.97	6,500
9/29/2011	+0.10 / +1.01%	10.00	10.00	10.00	10.00	10.00	5.97	10
9/28/2011	+0.40 / +4.21%	9.90	9.90	9.90	9.90	9.90	5.91	10
9/27/2011	-0.10 / -1.04%	9.40	9.50	9.40	9.50	9.45	5.67	2,000

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020