Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2009	-1.50 / -4.78%	30.60	30.80	29.90	29.90	30.30	23.59	98,780
11/2/2009	0.00 / 0.00%	31.40	31.50	31.40	31.40	31.43	24.78	77,820
10/30/2009	+1.30 / +4.10%	32.40	33.00	31.00	33.00	33.00	26.04	230,440
10/29/2009	-1.50 / -4.52%	31.90	32.20	31.60	31.70	31.85	25.01	323,410
10/28/2009	-0.40 / -1.19%	34.00	34.40	33.00	33.20	33.65	26.20	271,160
10/27/2009	-1.70 / -4.82%	33.70	34.00	33.60	33.60	33.73	26.51	318,920
10/26/2009	0.00 / 0.00%	36.60	37.40	35.30	35.30	36.15	27.85	211,220
10/23/2009	-1.90 / -4.87%	39.00	39.00	37.10	37.10	37.10	29.27	235,970
10/22/2009	-0.40 / -1.02%	38.70	39.00	37.50	39.00	38.55	30.77	318,680
10/21/2009	+1.80 / +4.79%	39.40	39.40	37.60	39.40	39.00	31.09	817,050
10/20/2009	+1.70 / +4.74%	37.60	37.60	37.10	37.60	37.48	29.67	555,380
10/19/2009	0.00 / 0.00%	35.00	35.90	34.60	35.90	35.35	28.33	451,630
10/16/2009	-1.70 / -4.71%	35.00	35.90	34.40	34.40	34.40	27.14	315,730
10/15/2009	-0.30 / -0.82%	34.60	36.90	34.60	36.10	35.55	28.48	531,050
10/14/2009	+1.70 / +4.90%	33.70	36.40	33.40	36.40	36.10	28.72	473,380
10/13/2009	-1.80 / -4.93%	35.00	36.00	34.70	34.70	35.10	27.38	359,490
10/12/2009	0.00 / 0.00%	37.00	37.00	35.40	36.50	36.48	28.80	412,500
10/9/2009	+1.60 / +4.75%	35.20	35.30	35.00	35.30	35.30	27.85	601,290
10/8/2009	+1.00 / +3.06%	31.10	33.80	31.10	33.70	32.43	26.59	186,500
10/7/2009	+0.70 / +2.19%	33.50	33.50	32.50	32.70	33.05	25.80	235,210
10/6/2009	+0.40 / +1.27%	32.90	32.90	31.60	32.00	32.70	25.25	235,180
10/5/2009	0.00 / 0.00%	31.80	32.20	31.60	31.60	32.00	24.93	306,660
10/2/2009	-1.70 / -4.87%	33.20	33.50	33.20	33.20	33.20	26.20	118,800
10/1/2009	-1.80 / -4.90%	36.00	36.50	34.90	34.90	35.58	27.54	166,830
9/30/2009	-1.80 / -4.68%	37.50	38.40	36.70	36.70	37.33	28.96	352,400
9/29/2009	0.00 / 0.00%	38.50	39.00	38.00	38.50	38.50	30.38	187,940
9/28/2009	0.00 / 0.00%	39.40	39.40	37.60	38.50	38.50	30.38	376,360
9/25/2009	+1.70 / +4.74%	35.90	37.60	35.80	37.60	37.60	29.67	603,980
9/24/2009	+0.90 / +2.57%	35.40	35.90	34.50	35.90	35.43	28.33	306,500
9/23/2009	-1.00 / -2.78%	36.00	36.50	34.40	35.00	35.90	27.62	342,070

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020