Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2024	-0.10 / -0.71%	13.80	13.90	13.60	13.90	13.80	13.90	14,400
11/27/2024	-0.10 / -0.71%	14.10	14.10	13.90	13.90	14.00	13.90	3,400
11/26/2024	+0.20 / +1.45%	13.80	14.20	13.80	14.00	14.00	14.00	4,300
11/25/2024	+0.10 / +0.71%	13.80	14.20	13.70	14.10	13.80	14.10	7,300
11/22/2024	+0.20 / +1.42%	14.20	14.30	13.50	14.30	14.00	14.30	9,500
11/21/2024	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	14.10	100
11/20/2024	+0.30 / +2.17%	13.80	14.10	13.80	14.10	14.00	14.10	1,600
11/19/2024	+0.10 / +0.72%	13.90	14.20	13.70	14.00	13.80	14.00	2,700
11/18/2024	+0.30 / +2.19%	13.70	14.00	13.70	14.00	13.90	14.00	11,100
11/15/2024	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.70	13.60	5,200
11/14/2024	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	11,000
11/13/2024	-0.10 / -0.71%	14.00	14.00	13.70	13.90	13.80	13.90	19,300
11/12/2024	-0.40 / -2.80%	14.50	14.50	13.90	13.90	14.00	13.90	5,800
11/11/2024	+0.10 / +0.69%	14.10	14.50	14.00	14.50	14.30	14.50	33,200
11/8/2024	-0.10 / -0.68%	14.40	14.50	14.40	14.50	14.40	14.50	6,400
11/7/2024	-0.50 / -3.33%	15.00	15.30	14.00	14.50	14.60	14.50	6,100
11/6/2024	-0.10 / -0.66%	15.00	15.10	15.00	15.10	15.00	15.10	500
11/5/2024	+0.90 / +6.34%	14.80	15.50	14.80	15.10	15.20	15.10	60,200
11/4/2024	+0.70 / +5.07%	13.80	14.50	13.80	14.50	14.20	14.50	20,300
11/1/2024	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.80	14.00	7,400
10/31/2024	+0.20 / +1.41%	14.40	14.40	13.80	14.40	13.90	14.40	3,400
10/30/2024	0.00 / 0.00%	14.20	14.20	14.10	14.20	14.20	14.20	3,600
10/29/2024	-0.10 / -0.70%	14.50	14.50	14.00	14.20	14.20	14.20	3,700
10/28/2024	0.00 / 0.00%	14.40	14.50	14.20	14.30	14.30	14.30	5,700
10/25/2024	0.00 / 0.00%	14.50	14.90	13.90	14.90	14.30	14.90	13,200
10/24/2024	-0.30 / -1.99%	15.00	15.00	14.80	14.80	14.90	14.80	2,000
10/23/2024	-0.20 / -1.32%	15.20	15.20	14.90	14.90	15.10	14.90	3,400
10/22/2024	0.00 / 0.00%	15.00	15.10	15.00	15.10	15.10	15.10	900
10/21/2024	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	15.10	400
10/18/2024	+0.30 / +2.04%	15.00	15.70	14.90	15.00	15.10	15.00	12,400

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020