Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2011	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.60	4.60	3,200
11/23/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.60	1,990
11/22/2011	-0.40 / -4.94%	7.70	7.70	7.70	7.70	7.70	4.60	1,030
11/21/2011	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.84	0
11/18/2011	+0.30 / +3.85%	7.70	8.10	7.50	8.10	8.10	4.84	8,600
11/17/2011	-0.10 / -1.27%	8.20	8.20	7.80	7.80	8.10	4.66	15,480
11/16/2011	+0.10 / +1.28%	8.10	8.10	7.90	7.90	8.00	4.72	10,910
11/15/2011	-0.20 / -2.50%	7.80	8.00	7.80	7.80	7.90	4.66	3,120
11/14/2011	0.00 / 0.00%	8.00	8.00	7.60	8.00	7.80	4.78	1,520
11/11/2011	-0.20 / -2.44%	8.50	8.50	8.00	8.00	8.00	4.78	2,410
11/10/2011	-0.40 / -4.65%	8.30	8.30	8.20	8.20	8.25	4.90	2,000
11/9/2011	-0.30 / -3.37%	8.90	8.90	8.60	8.60	8.75	5.13	160
11/8/2011	0.00 / 0.00%	9.30	9.30	8.50	8.90	8.60	5.31	40
11/7/2011	0.00 / 0.00%	8.30	8.90	8.20	8.90	8.90	5.31	1,720
11/4/2011	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.13	350
11/3/2011	+0.40 / +4.88%	8.00	8.60	8.00	8.60	8.60	5.13	40
11/2/2011	-0.40 / -4.65%	8.30	8.30	8.20	8.20	8.25	4.90	6,800
11/1/2011	-0.40 / -4.44%	8.60	8.60	8.60	8.60	8.60	5.13	4,710
10/31/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.37	3,070
10/28/2011	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.61	10
10/27/2011	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.61	0
10/26/2011	+0.20 / +2.17%	9.40	9.40	9.40	9.40	9.40	5.61	10
10/25/2011	-0.40 / -4.17%	9.20	9.60	9.20	9.20	9.40	5.49	320
10/24/2011	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	5.73	10
10/21/2011	+0.40 / +4.55%	9.20	9.20	8.50	9.20	9.20	5.49	2,110
10/20/2011	+0.40 / +4.76%	8.60	8.80	8.60	8.80	8.70	5.25	360
10/19/2011	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.01	210
10/18/2011	-0.40 / -4.55%	8.40	8.40	8.40	8.40	8.40	5.01	1,000
10/17/2011	0.00 / 0.00%	9.50	9.60	8.80	8.80	9.18	5.25	2,580
10/14/2011	-0.30 / -3.16%	9.10	9.20	9.10	9.20	9.20	5.49	7,140

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020