Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2009	+1.30 / +4.19%	31.90	32.50	31.00	32.30	31.30	25.49	195,930
11/18/2009	+1.40 / +4.73%	30.00	31.00	29.50	31.00	30.38	24.46	270,330
11/17/2009	-1.50 / -4.82%	30.00	31.00	29.60	29.60	31.00	23.36	212,030
11/16/2009	0.00 / 0.00%	31.10	31.10	31.00	31.10	31.08	24.54	174,250
11/13/2009	+1.40 / +4.95%	28.40	29.70	28.40	29.70	29.70	23.43	264,540
11/12/2009	+1.30 / +4.81%	28.20	28.30	28.00	28.30	28.20	22.33	122,950
11/11/2009	+1.20 / +4.65%	26.20	27.00	25.60	27.00	26.45	21.30	111,170
11/10/2009	-1.30 / -4.80%	27.80	27.80	25.80	25.80	27.00	20.36	141,870
11/9/2009	0.00 / 0.00%	28.50	28.50	27.10	27.10	27.80	21.38	110,850
11/6/2009	-1.40 / -4.68%	30.40	31.00	28.50	28.50	28.50	22.49	105,290
11/5/2009	+1.40 / +4.91%	29.00	29.90	28.30	29.90	28.50	23.59	191,190
11/4/2009	-1.40 / -4.68%	28.50	29.80	28.50	28.50	28.83	22.49	210,450
11/3/2009	-1.50 / -4.78%	30.60	30.80	29.90	29.90	30.30	23.59	98,780
11/2/2009	0.00 / 0.00%	31.40	31.50	31.40	31.40	31.43	24.78	77,820
10/30/2009	+1.30 / +4.10%	32.40	33.00	31.00	33.00	33.00	26.04	230,440
10/29/2009	-1.50 / -4.52%	31.90	32.20	31.60	31.70	31.85	25.01	323,410
10/28/2009	-0.40 / -1.19%	34.00	34.40	33.00	33.20	33.65	26.20	271,160
10/27/2009	-1.70 / -4.82%	33.70	34.00	33.60	33.60	33.73	26.51	318,920
10/26/2009	0.00 / 0.00%	36.60	37.40	35.30	35.30	36.15	27.85	211,220
10/23/2009	-1.90 / -4.87%	39.00	39.00	37.10	37.10	37.10	29.27	235,970
10/22/2009	-0.40 / -1.02%	38.70	39.00	37.50	39.00	38.55	30.77	318,680
10/21/2009	+1.80 / +4.79%	39.40	39.40	37.60	39.40	39.00	31.09	817,050
10/20/2009	+1.70 / +4.74%	37.60	37.60	37.10	37.60	37.48	29.67	555,380
10/19/2009	0.00 / 0.00%	35.00	35.90	34.60	35.90	35.35	28.33	451,630
10/16/2009	-1.70 / -4.71%	35.00	35.90	34.40	34.40	34.40	27.14	315,730
10/15/2009	-0.30 / -0.82%	34.60	36.90	34.60	36.10	35.55	28.48	531,050
10/14/2009	+1.70 / +4.90%	33.70	36.40	33.40	36.40	36.10	28.72	473,380
10/13/2009	-1.80 / -4.93%	35.00	36.00	34.70	34.70	35.10	27.38	359,490
10/12/2009	0.00 / 0.00%	37.00	37.00	35.40	36.50	36.48	28.80	412,500
10/9/2009	+1.60 / +4.75%	35.20	35.30	35.00	35.30	35.30	27.85	601,290

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020