Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2011	+0.10 / +1.28%	8.10	8.10	7.90	7.90	8.00	6.23	10,910
11/15/2011	-0.20 / -2.50%	7.80	8.00	7.80	7.80	7.90	6.15	3,120
11/14/2011	0.00 / 0.00%	8.00	8.00	7.60	8.00	7.80	6.31	1,520
11/11/2011	-0.20 / -2.44%	8.50	8.50	8.00	8.00	8.00	6.31	2,410
11/10/2011	-0.40 / -4.65%	8.30	8.30	8.20	8.20	8.25	6.47	2,000
11/9/2011	-0.30 / -3.37%	8.90	8.90	8.60	8.60	8.75	6.79	160
11/8/2011	0.00 / 0.00%	9.30	9.30	8.50	8.90	8.60	7.02	40
11/7/2011	0.00 / 0.00%	8.30	8.90	8.20	8.90	8.90	7.02	1,720
11/4/2011	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	6.79	350
11/3/2011	+0.40 / +4.88%	8.00	8.60	8.00	8.60	8.60	6.79	40
11/2/2011	-0.40 / -4.65%	8.30	8.30	8.20	8.20	8.25	6.47	6,800
11/1/2011	-0.40 / -4.44%	8.60	8.60	8.60	8.60	8.60	6.79	4,710
10/31/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.10	3,070
10/28/2011	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.42	10
10/27/2011	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.42	0
10/26/2011	+0.20 / +2.17%	9.40	9.40	9.40	9.40	9.40	7.42	10
10/25/2011	-0.40 / -4.17%	9.20	9.60	9.20	9.20	9.40	7.26	320
10/24/2011	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	7.57	10
10/21/2011	+0.40 / +4.55%	9.20	9.20	8.50	9.20	9.20	7.26	2,110
10/20/2011	+0.40 / +4.76%	8.60	8.80	8.60	8.80	8.70	6.94	360
10/19/2011	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.63	210
10/18/2011	-0.40 / -4.55%	8.40	8.40	8.40	8.40	8.40	6.63	1,000
10/17/2011	0.00 / 0.00%	9.50	9.60	8.80	8.80	9.18	6.94	2,580
10/14/2011	-0.30 / -3.16%	9.10	9.20	9.10	9.20	9.20	7.26	7,140
10/13/2011	-0.40 / -4.04%	9.50	9.50	9.50	9.50	9.50	7.50	10
10/12/2011	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.81	0
10/11/2011	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	7.81	50
10/10/2011	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.89	10
10/7/2011	+0.10 / +1.03%	9.90	9.90	9.80	9.80	9.80	7.73	130
10/6/2011	+0.20 / +2.11%	9.70	9.70	9.70	9.70	9.70	7.65	520

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020