Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2011	-0.20 / -1.09%	18.70	18.70	18.10	18.10	18.10	10.81	10,120
1/20/2011	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.40	10.92	17,780
1/19/2011	0.00 / 0.00%	18.40	18.50	18.30	18.50	18.30	11.04	11,410
1/18/2011	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.50	11.04	12,010
1/17/2011	0.00 / 0.00%	18.50	18.50	18.40	18.50	18.50	11.04	18,280
1/14/2011	-0.30 / -1.60%	18.50	18.50	18.30	18.50	18.50	11.04	14,490
1/13/2011	+0.60 / +3.30%	19.00	19.00	18.60	18.80	18.85	11.22	6,030
1/12/2011	+0.10 / +0.55%	18.40	18.50	18.10	18.20	18.30	10.86	6,170
1/11/2011	-0.10 / -0.55%	18.00	18.10	18.00	18.10	18.05	10.81	16,140
1/10/2011	0.00 / 0.00%	19.00	19.00	18.00	18.20	18.10	10.86	4,720
1/7/2011	0.00 / 0.00%	18.70	18.80	18.70	18.70	18.70	11.16	19,920
1/6/2011	-0.40 / -2.09%	19.20	19.20	18.70	18.70	18.70	11.16	6,740
1/5/2011	-0.80 / -4.02%	19.50	19.50	18.30	19.10	18.70	11.40	9,360
1/4/2011	0.00 / 0.00%	19.30	20.00	19.30	19.90	19.63	11.88	16,060
12/31/2010	+0.10 / +0.53%	19.80	19.80	19.10	19.10	19.10	11.40	10,650
12/30/2010	-0.50 / -2.56%	19.40	19.40	19.00	19.00	19.10	11.34	7,260
12/29/2010	-0.50 / -2.50%	20.20	20.20	19.50	19.50	19.85	11.64	9,940
12/28/2010	+0.80 / +4.17%	19.00	20.00	19.00	20.00	19.50	11.94	5,030
12/27/2010	0.00 / 0.00%	19.80	19.80	19.20	19.20	19.50	11.46	12,650
12/24/2010	+0.30 / +1.58%	19.00	19.40	19.00	19.30	19.30	11.52	12,300
12/23/2010	-0.40 / -2.06%	19.00	19.20	19.00	19.00	19.05	11.34	16,770
12/22/2010	-0.40 / -2.02%	19.50	19.90	19.40	19.40	19.55	11.58	21,920
12/21/2010	-0.10 / -0.50%	19.50	20.10	19.50	19.80	19.73	11.82	39,930
12/20/2010	0.00 / 0.00%	20.50	20.50	19.50	19.90	19.80	11.88	16,610
12/17/2010	+0.60 / +3.03%	19.80	20.50	19.80	20.40	20.40	12.18	15,960
12/16/2010	-1.00 / -4.81%	20.80	20.80	19.80	19.80	20.40	11.82	36,630
12/15/2010	-1.00 / -4.59%	21.70	21.80	20.80	20.80	21.28	12.42	42,630
12/14/2010	-1.10 / -4.80%	21.80	23.00	21.80	21.80	22.10	13.01	39,460
12/13/2010	0.00 / 0.00%	22.10	22.90	22.10	22.90	22.50	13.67	51,290
12/10/2010	+0.80 / +3.79%	22.00	22.00	21.00	21.90	21.90	13.07	30,250

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020