|
Closing price on 1/18/2023
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.80 |
| Volume |
900 |
| Split-adjusted Price |
7.04 |
|
|
CNT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2023
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
7.04
|
900
|
|
|
1/17/2023
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.16
|
100
|
|
|
1/16/2023
|
-0.90 / -7.26%
|
13.50
|
13.50
|
11.50
|
11.50
|
11.60
|
6.87
|
2,200
|
|
|
1/13/2023
|
+0.80 / +5.93%
|
15.00
|
15.00
|
11.50
|
14.30
|
12.40
|
8.54
|
3,600
|
|
|
1/12/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.06
|
0
|
|
|
1/11/2023
|
+1.20 / +9.76%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.06
|
100
|
|
|
1/10/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.34
|
0
|
|
|
1/9/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.34
|
0
|
|
|
1/6/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.34
|
500
|
|
|
1/5/2023
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.34
|
100
|
|
|
1/4/2023
|
-0.70 / -5.51%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.16
|
500
|
|
|
1/3/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
7.58
|
0
|
|
|
12/30/2022
|
+1.20 / +10.43%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.70
|
7.58
|
600
|
|
|
12/29/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.87
|
0
|
|
|
12/28/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.87
|
0
|
|
|
12/27/2022
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.87
|
100
|
|
|
12/26/2022
|
-0.10 / -0.88%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.30
|
6.69
|
1,100
|
|
|
12/23/2022
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.30
|
6.87
|
1,900
|
|
|
12/22/2022
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.57
|
200
|
|
|
12/21/2022
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.20
|
6.87
|
4,600
|
|
|
12/20/2022
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.87
|
200
|
|
|
12/19/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.92
|
0
|
|
|
12/16/2022
|
0.00 / 0.00%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.60
|
6.98
|
4,600
|
|
|
12/15/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.98
|
100
|
|
|
12/14/2022
|
+1.00 / +9.26%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.70
|
7.04
|
200
|
|
|
12/13/2022
|
-0.80 / -6.90%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.45
|
100
|
|
|
12/12/2022
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.92
|
1,000
|
|
|
12/9/2022
|
-0.20 / -1.75%
|
10.30
|
11.20
|
10.30
|
11.20
|
11.10
|
6.69
|
3,300
|
|
|
12/8/2022
|
-0.30 / -2.56%
|
10.70
|
11.50
|
10.70
|
11.40
|
11.40
|
6.81
|
2,200
|
|
|
12/7/2022
|
+0.40 / +3.54%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.98
|
1,000
|
|
|