|
Closing price on 1/13/2011
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
18.60 |
| Volume |
6,030 |
| Split-adjusted Price |
14.83 |
|
|
CNT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2011
|
+0.60 / +3.30%
|
19.00
|
19.00
|
18.60
|
18.80
|
18.85
|
14.83
|
6,030
|
|
|
1/12/2011
|
+0.10 / +0.55%
|
18.40
|
18.50
|
18.10
|
18.20
|
18.30
|
14.36
|
6,170
|
|
|
1/11/2011
|
-0.10 / -0.55%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.05
|
14.28
|
16,140
|
|
|
1/10/2011
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.00
|
18.20
|
18.10
|
14.36
|
4,720
|
|
|
1/7/2011
|
0.00 / 0.00%
|
18.70
|
18.80
|
18.70
|
18.70
|
18.70
|
14.75
|
19,920
|
|
|
1/6/2011
|
-0.40 / -2.09%
|
19.20
|
19.20
|
18.70
|
18.70
|
18.70
|
14.75
|
6,740
|
|
|
1/5/2011
|
-0.80 / -4.02%
|
19.50
|
19.50
|
18.30
|
19.10
|
18.70
|
15.07
|
9,360
|
|
|
1/4/2011
|
0.00 / 0.00%
|
19.30
|
20.00
|
19.30
|
19.90
|
19.63
|
15.70
|
16,060
|
|
|
12/31/2010
|
+0.10 / +0.53%
|
19.80
|
19.80
|
19.10
|
19.10
|
19.10
|
15.07
|
10,650
|
|
|
12/30/2010
|
-0.50 / -2.56%
|
19.40
|
19.40
|
19.00
|
19.00
|
19.10
|
14.99
|
7,260
|
|
|
12/29/2010
|
-0.50 / -2.50%
|
20.20
|
20.20
|
19.50
|
19.50
|
19.85
|
15.39
|
9,940
|
|
|
12/28/2010
|
+0.80 / +4.17%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.50
|
15.78
|
5,030
|
|
|
12/27/2010
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.20
|
19.20
|
19.50
|
15.15
|
12,650
|
|
|
12/24/2010
|
+0.30 / +1.58%
|
19.00
|
19.40
|
19.00
|
19.30
|
19.30
|
15.23
|
12,300
|
|
|
12/23/2010
|
-0.40 / -2.06%
|
19.00
|
19.20
|
19.00
|
19.00
|
19.05
|
14.99
|
16,770
|
|
|
12/22/2010
|
-0.40 / -2.02%
|
19.50
|
19.90
|
19.40
|
19.40
|
19.55
|
15.31
|
21,920
|
|
|
12/21/2010
|
-0.10 / -0.50%
|
19.50
|
20.10
|
19.50
|
19.80
|
19.73
|
15.62
|
39,930
|
|
|
12/20/2010
|
0.00 / 0.00%
|
20.50
|
20.50
|
19.50
|
19.90
|
19.80
|
15.70
|
16,610
|
|
|
12/17/2010
|
+0.60 / +3.03%
|
19.80
|
20.50
|
19.80
|
20.40
|
20.40
|
16.10
|
15,960
|
|
|
12/16/2010
|
-1.00 / -4.81%
|
20.80
|
20.80
|
19.80
|
19.80
|
20.40
|
15.62
|
36,630
|
|
|
12/15/2010
|
-1.00 / -4.59%
|
21.70
|
21.80
|
20.80
|
20.80
|
21.28
|
16.41
|
42,630
|
|
|
12/14/2010
|
-1.10 / -4.80%
|
21.80
|
23.00
|
21.80
|
21.80
|
22.10
|
17.20
|
39,460
|
|
|
12/13/2010
|
0.00 / 0.00%
|
22.10
|
22.90
|
22.10
|
22.90
|
22.50
|
18.07
|
51,290
|
|
|
12/10/2010
|
+0.80 / +3.79%
|
22.00
|
22.00
|
21.00
|
21.90
|
21.90
|
17.28
|
30,250
|
|
|
12/9/2010
|
+0.80 / +3.94%
|
20.50
|
21.30
|
20.00
|
21.10
|
20.73
|
16.65
|
12,010
|
|
|
12/8/2010
|
-1.00 / -4.69%
|
20.50
|
21.00
|
20.30
|
20.30
|
20.53
|
16.02
|
29,240
|
|
|
12/7/2010
|
-0.80 / -3.62%
|
22.30
|
23.00
|
21.30
|
21.30
|
21.98
|
16.81
|
17,040
|
|
|
12/6/2010
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.50
|
22.10
|
21.93
|
17.44
|
67,010
|
|
|
12/3/2010
|
+1.00 / +4.98%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
16.65
|
18,380
|
|
|
12/2/2010
|
+0.90 / +4.69%
|
20.00
|
20.10
|
19.20
|
20.10
|
19.85
|
15.86
|
27,290
|
|
|