Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2025	+0.50 / +1.43%	35.40	35.40	35.40	35.40	35.40	34.33	100
9/24/2025	+1.00 / +2.95%	34.90	34.90	34.90	34.90	34.90	33.84	200
9/23/2025	-0.20 / -0.56%	35.90	35.90	33.00	35.50	33.90	34.42	1,400
9/22/2025	+0.10 / +0.29%	36.40	36.40	34.30	34.30	35.70	33.26	300
9/19/2025	+0.30 / +0.88%	34.90	34.90	34.00	34.40	34.20	33.36	3,200
9/18/2025	+0.30 / +0.86%	35.40	35.40	33.50	35.00	34.10	33.94	1,900
9/17/2025	-0.60 / -1.71%	36.50	36.50	34.40	34.40	34.70	33.36	1,100
9/16/2025	+2.40 / +6.90%	34.40	37.20	34.40	37.20	35.00	36.07	1,000
9/15/2025	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	33.75	100
9/12/2025	-0.20 / -0.58%	34.90	34.90	34.50	34.50	34.80	33.45	400
9/11/2025	0.00 / 0.00%	34.80	35.50	34.30	34.50	34.70	33.45	2,000
9/10/2025	+0.50 / +1.47%	34.80	34.80	34.20	34.60	34.50	33.55	400
9/9/2025	-0.60 / -1.73%	34.10	34.10	34.10	34.10	34.10	33.07	2,000
9/8/2025	+0.70 / +2.05%	34.20	34.90	34.20	34.90	34.70	33.84	300
9/5/2025	+0.30 / +0.87%	35.90	35.90	34.00	34.90	34.20	33.84	7,800
9/4/2025	+0.70 / +2.05%	34.80	34.90	34.40	34.80	34.60	33.75	5,600
9/3/2025	-1.40 / -3.95%	34.10	35.20	34.00	34.00	34.10	32.97	5,300
8/29/2025	+0.30 / +0.86%	35.50	35.50	35.30	35.30	35.40	34.23	400
8/28/2025	+0.30 / +0.85%	34.10	35.70	34.10	35.70	35.00	34.62	1,000
8/27/2025	+1.40 / +4.12%	35.40	35.40	35.40	35.40	35.40	34.33	200
8/26/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.97	300
8/25/2025	-0.90 / -2.59%	34.00	34.00	33.90	33.90	34.00	32.87	1,600
8/22/2025	+0.20 / +0.59%	34.00	35.60	34.00	34.10	34.80	33.07	1,000
8/21/2025	-0.60 / -1.73%	33.50	34.10	33.50	34.00	33.90	32.97	600
8/20/2025	-0.80 / -2.25%	34.40	34.70	34.40	34.70	34.60	33.65	900
8/19/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	34.42	3,800
8/18/2025	-0.50 / -1.39%	35.40	35.50	35.40	35.50	35.50	34.42	3,900
8/15/2025	+0.30 / +0.84%	36.00	36.00	35.90	36.00	36.00	34.91	1,000
8/14/2025	-4.30 / -10.67%	35.60	36.50	35.60	36.00	35.70	34.91	6,300
8/13/2025	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	39.08	0

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	800	37.70	0.00%
BCP	0	10.80	0.00%
BIO	1,000	13.10	0.77%
CDP	2,200	13.60	0.00%
DBD	159,000	50.10	-0.20%
DBM	0	24.60	0.00%
DBT	230,000	12.60	6.78%
DCL	702,400	38.40	-0.26%