Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2014	+2.30 / +9.62%	22.50	26.20	21.60	26.20	24.60	8.17	1,100
9/23/2014	-2.10 / -8.08%	23.90	23.90	23.90	23.90	23.90	7.45	100
9/22/2014	-2.60 / -9.09%	26.00	26.00	26.00	26.00	26.00	8.11	100
9/19/2014	+2.60 / +9.92%	23.90	28.80	23.90	28.80	26.20	8.98	2,200
9/18/2014	-2.60 / -9.03%	26.20	26.20	26.20	26.20	26.20	8.17	100
9/17/2014	-3.20 / -10.00%	28.80	29.90	28.80	28.80	28.80	8.98	3,600
9/16/2014	+2.10 / +7.02%	32.00	32.00	32.00	32.00	32.00	9.98	100
9/15/2014	-0.30 / -0.99%	29.00	29.90	29.00	29.90	29.20	9.32	400
9/12/2014	-3.30 / -9.85%	30.20	30.20	30.20	30.20	30.20	9.41	500
9/11/2014	+1.10 / +3.40%	33.50	33.50	33.50	33.50	33.50	10.44	100
9/10/2014	-1.40 / -4.14%	30.50	32.40	30.50	32.40	31.00	10.10	700
9/9/2014	+1.40 / +4.32%	33.80	33.80	33.80	33.80	33.80	10.54	100
9/8/2014	+1.90 / +6.23%	32.40	32.40	32.40	32.40	32.40	10.10	100
9/5/2014	-1.90 / -5.62%	30.00	32.90	30.00	31.90	30.60	9.94	2,100
9/4/2014	+1.40 / +4.32%	35.60	35.60	30.00	33.80	30.60	10.54	1,500
9/3/2014	-3.50 / -9.75%	32.50	32.50	32.40	32.40	32.40	10.10	2,000
8/29/2014	+2.60 / +7.81%	35.90	35.90	35.90	35.90	35.90	11.19	100
8/28/2014	+0.10 / +0.30%	33.30	33.30	33.30	33.30	33.30	10.38	0
8/27/2014	+0.20 / +0.61%	33.30	33.30	33.20	33.20	33.30	10.35	300
8/26/2014	+0.60 / +1.85%	35.60	35.60	33.00	33.00	34.30	10.29	200
8/25/2014	-3.60 / -10.00%	39.50	39.50	32.40	32.40	33.00	10.10	1,400
8/22/2014	+2.60 / +7.78%	36.00	36.00	36.00	36.00	36.00	11.22	100
8/21/2014	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	10.41	100
8/20/2014	-0.10 / -0.30%	33.50	33.50	32.00	33.40	32.70	10.41	800
8/19/2014	-1.50 / -4.29%	38.00	38.00	33.50	33.50	34.60	10.44	400
8/18/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.91	0
8/15/2014	-2.40 / -6.69%	37.50	37.50	33.50	33.50	35.00	10.44	300
8/14/2014	+1.00 / +2.87%	35.90	35.90	34.00	35.90	35.00	11.19	400
8/13/2014	+1.90 / +5.76%	34.00	34.90	34.00	34.90	34.10	10.88	1,000
8/12/2014	+1.60 / +5.10%	30.00	34.50	30.00	33.00	34.00	10.29	1,200

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	6,600	29.40	-0.68%
BCP	0	10.00	0.00%
BIO	0	14.70	0.00%
CDP	9,900	10.30	-5.50%
DBD	56,200	48.25	0.21%
DBM	100	28.80	14.74%
DBT	13,600	13.25	0.76%
DCL	582,000	38.50	0.00%