Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2023	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	24.01	800
9/11/2023	+0.20 / +0.68%	30.00	30.60	29.80	29.80	30.00	24.67	17,300
9/8/2023	+0.30 / +1.02%	29.50	29.60	29.50	29.60	29.60	24.50	17,200
9/7/2023	0.00 / 0.00%	29.00	29.60	29.00	29.60	29.30	24.50	10,300
9/6/2023	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	24.50	0
9/5/2023	+0.20 / +0.68%	29.60	29.60	29.60	29.60	29.60	24.50	4,000
8/31/2023	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	24.34	0
8/30/2023	+0.30 / +1.02%	29.00	29.60	29.00	29.60	29.40	24.50	6,100
8/29/2023	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	24.25	2,600
8/28/2023	+0.10 / +0.34%	29.90	29.90	29.10	29.10	29.30	24.09	6,100
8/25/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.01	13,200
8/24/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.01	3,000
8/23/2023	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	24.01	1,000
8/22/2023	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.10	24.01	900
8/21/2023	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	24.09	0
8/18/2023	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	24.09	0
8/17/2023	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	24.09	0
8/16/2023	+0.90 / +3.15%	28.70	29.50	28.70	29.50	29.10	24.42	1,400
8/15/2023	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	23.68	0
8/14/2023	-1.30 / -4.33%	28.50	28.70	28.50	28.70	28.60	23.76	200
8/11/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.83	0
8/10/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.83	200
8/9/2023	-0.50 / -1.67%	30.00	30.00	29.50	29.50	30.00	24.42	3,200
8/8/2023	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	24.83	600
8/7/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	25.25	0
8/4/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	25.25	0
8/3/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	25.25	0
8/2/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	25.25	0
8/1/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	25.25	0
7/31/2023	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	25.25	800

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	400	30.20	0.33%
BCP	0	10.00	0.00%
BIO	2,000	13.00	0.00%
CDP	100	11.70	9.35%
DBD	51,300	49.20	-0.51%
DBM	0	25.10	0.00%
DBT	3,000	13.10	0.00%
DCL	993,200	38.50	1.85%