Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2024	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	0
8/20/2024	+1.00 / +3.19%	32.30	32.30	32.30	32.30	32.30	32.30	100
8/19/2024	+0.90 / +2.90%	31.00	31.90	31.00	31.90	31.30	31.90	2,600
8/16/2024	+0.90 / +2.92%	31.80	31.80	30.00	31.70	31.00	31.70	3,200
8/15/2024	-0.30 / -0.96%	31.00	31.00	30.80	30.80	30.80	30.80	4,500
8/14/2024	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	31.10	700
8/13/2024	0.00 / 0.00%	32.00	32.00	31.00	31.00	31.10	31.00	2,600
8/12/2024	-0.10 / -0.31%	29.20	31.90	29.20	31.90	31.00	31.90	300
8/9/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
8/8/2024	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	32.00	1,000
8/7/2024	-1.00 / -3.03%	28.20	32.80	28.20	32.00	31.50	32.00	29,500
8/6/2024	+1.40 / +4.43%	33.00	33.00	33.00	33.00	33.00	33.00	100
8/5/2024	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	31.60	0
8/2/2024	+0.80 / +2.56%	31.50	32.10	31.50	32.10	31.60	32.10	11,900
8/1/2024	0.00 / 0.00%	31.20	31.30	31.20	31.20	31.30	31.20	3,700
7/31/2024	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	31.20	100
7/30/2024	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	31.20	0
7/29/2024	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	31.20	0
7/26/2024	-0.40 / -1.26%	31.00	31.30	31.00	31.30	31.20	31.30	300
7/25/2024	+1.10 / +3.56%	30.90	32.00	30.90	32.00	31.70	32.00	2,600
7/24/2024	+0.10 / +0.32%	31.00	31.00	30.90	30.90	30.90	30.90	1,600
7/23/2024	-1.20 / -3.91%	26.10	33.50	26.10	29.50	30.80	29.50	9,100
7/22/2024	+1.40 / +4.29%	29.10	34.00	29.10	34.00	30.70	34.00	300
7/19/2024	0.00 / 0.00%	32.60	32.60	32.50	32.60	32.60	32.60	7,800
7/18/2024	-1.10 / -3.27%	33.50	33.60	32.50	32.50	32.60	32.50	10,700
7/17/2024	+1.20 / +3.72%	34.00	34.00	33.50	33.50	33.60	33.50	16,000
7/16/2024	+1.40 / +4.43%	31.60	33.00	31.60	33.00	32.30	33.00	32,100
7/15/2024	0.00 / 0.00%	31.70	31.70	31.60	31.60	31.60	31.60	400
7/12/2024	+0.10 / +0.32%	31.60	31.60	31.60	31.60	31.60	31.60	100
7/11/2024	+0.30 / +0.96%	31.40	31.60	31.40	31.60	31.50	31.60	500

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%