Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2016	+0.50 / +1.00%	50.50	50.50	50.50	50.50	50.50	20.66	100
8/10/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	20.45	300
8/9/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	20.45	0
8/8/2016	-1.20 / -2.34%	50.00	50.00	50.00	50.00	50.00	20.45	100
8/5/2016	-0.80 / -1.54%	51.20	51.20	51.20	51.20	51.20	20.94	0
8/4/2016	+5.00 / +10.64%	49.00	52.00	49.00	52.00	51.21	21.27	3,800
8/3/2016	-1.00 / -2.08%	47.00	47.00	47.00	47.00	47.00	19.22	100
8/2/2016	+1.00 / +2.13%	48.00	48.00	48.00	48.00	48.00	19.63	5,600
8/1/2016	+1.00 / +2.17%	47.00	47.00	47.00	47.00	47.00	19.22	1,100
7/29/2016	-1.00 / -2.13%	46.00	46.00	46.00	46.00	46.00	18.82	200
7/28/2016	+2.40 / +5.38%	45.00	47.00	45.00	47.00	46.00	19.22	4,050
7/27/2016	+0.10 / +0.22%	44.50	44.60	44.50	44.60	44.51	18.24	2,000
7/26/2016	+0.50 / +1.14%	44.50	44.50	44.50	44.50	44.50	18.20	6,000
7/25/2016	-0.40 / -0.90%	44.00	44.30	44.00	44.00	44.10	18.00	1,145
7/22/2016	-1.00 / -2.22%	44.00	45.00	44.00	44.00	44.38	18.00	1,300
7/21/2016	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	18.41	300
7/20/2016	+0.50 / +1.12%	45.00	45.00	45.00	45.00	45.00	18.41	3,200
7/19/2016	+1.50 / +3.49%	43.00	44.50	43.00	44.50	44.43	18.20	2,200
7/18/2016	-3.00 / -6.52%	43.00	43.00	43.00	43.00	43.00	17.59	100
7/15/2016	+1.00 / +2.22%	46.00	46.00	46.00	46.00	46.00	18.82	200
7/14/2016	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	18.41	1,100
7/13/2016	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	18.41	0
7/12/2016	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	18.41	2,100
7/11/2016	+0.70 / +1.58%	44.90	45.10	44.90	45.00	44.98	18.41	3,300
7/8/2016	+0.60 / +1.35%	44.30	44.90	44.00	44.90	44.33	18.37	3,000
7/7/2016	+0.10 / +0.23%	44.30	44.50	44.30	44.30	44.42	18.12	1,700
7/6/2016	+0.10 / +0.23%	44.20	45.00	44.00	44.20	44.34	18.08	2,400
7/5/2016	-1.90 / -4.13%	48.90	48.90	44.10	44.10	48.37	18.04	900
7/4/2016	+2.80 / +6.48%	42.20	46.00	42.20	46.00	45.31	18.82	15,200
7/1/2016	-1.00 / -2.17%	46.00	46.00	40.00	45.00	43.19	18.41	1,600

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%