Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2016	+0.60 / +1.35%	44.30	44.90	44.00	44.90	44.33	18.37	3,000
7/7/2016	+0.10 / +0.23%	44.30	44.50	44.30	44.30	44.42	18.12	1,700
7/6/2016	+0.10 / +0.23%	44.20	45.00	44.00	44.20	44.34	18.08	2,400
7/5/2016	-1.90 / -4.13%	48.90	48.90	44.10	44.10	48.37	18.04	900
7/4/2016	+2.80 / +6.48%	42.20	46.00	42.20	46.00	45.31	18.82	15,200
7/1/2016	-1.00 / -2.17%	46.00	46.00	40.00	45.00	43.19	18.41	1,600
6/30/2016	+3.00 / +6.98%	46.00	46.50	46.00	46.00	46.17	18.82	4,218
6/29/2016	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	17.59	500
6/28/2016	0.00 / 0.00%	41.00	42.00	40.50	42.00	41.70	17.18	3,100
6/27/2016	-0.40 / -0.94%	42.00	42.00	42.00	42.00	42.00	17.18	100
6/24/2016	-2.30 / -5.08%	45.20	45.20	41.50	43.00	42.37	17.59	15,500
6/23/2016	+6.50 / +16.75%	45.00	45.30	45.00	45.30	45.24	18.53	4,700
6/22/2016	-2.20 / -5.37%	41.10	44.00	38.70	38.80	39.37	15.87	4,400
6/21/2016	-4.00 / -8.89%	45.00	45.00	41.00	41.00	41.92	16.77	2,500
6/20/2016	-7.20 / -13.79%	54.80	54.80	45.00	45.00	48.25	18.41	6,500
6/17/2016	-6.00 / -10.53%	65.50	65.50	50.00	51.00	52.20	20.86	8,000
6/16/2016	+4.40 / +8.37%	56.00	58.50	56.00	57.00	57.15	23.31	2,400
6/15/2016	+5.30 / +11.21%	46.00	52.60	46.00	52.60	51.56	21.51	9,360
6/14/2016	+6.10 / +14.81%	41.50	47.30	41.50	47.30	45.80	19.35	6,000
6/13/2016	+5.20 / +14.44%	41.20	41.20	41.20	41.20	41.20	16.85	180
6/10/2016	+1.50 / +4.35%	36.00	36.00	36.00	36.00	36.00	14.72	100
6/9/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	14.11	2,000
6/8/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	14.11	0
6/7/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	14.11	2,800
6/6/2016	+3.50 / +11.29%	34.50	34.50	34.50	34.50	34.50	14.11	600
6/3/2016	+1.90 / +6.31%	31.00	32.00	31.00	32.00	31.05	13.09	2,200
6/2/2016	-0.90 / -2.90%	30.10	30.10	30.10	30.10	30.10	12.31	100
6/1/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	12.68	510
5/31/2016	0.00 / 0.00%	30.50	31.00	30.50	31.00	30.62	12.68	4,521
5/30/2016	+1.00 / +3.33%	30.50	31.00	30.50	31.00	30.51	12.68	3,900

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
DBD	922,000	56.10	6.25%
DBM	0	25.50	0.00%
DBT	1,100	12.00	0.00%
DCL	105,100	26.70	0.75%