Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2023	0.00 / 0.00%	31.00	31.00	30.00	30.00	30.40	28.06	13,800
7/26/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	28.06	0
7/25/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	28.06	0
7/24/2023	-0.30 / -0.99%	30.30	30.30	30.00	30.00	30.00	28.06	700
7/21/2023	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	28.35	600
7/20/2023	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	28.35	0
7/19/2023	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	28.35	2,000
7/18/2023	+0.10 / +0.33%	30.30	30.30	30.30	30.30	30.30	28.35	4,200
7/17/2023	0.00 / 0.00%	30.20	30.30	30.20	30.20	30.20	28.25	4,200
7/14/2023	+0.40 / +1.35%	30.20	30.30	30.00	30.10	30.20	28.16	5,900
7/13/2023	+0.30 / +1.03%	29.20	30.20	29.20	29.50	29.70	27.60	5,000
7/12/2023	+0.10 / +0.34%	29.20	29.20	29.20	29.20	29.20	27.32	100
7/11/2023	0.00 / 0.00%	29.10	29.20	29.10	29.20	29.10	27.32	2,500
7/10/2023	0.00 / 0.00%	29.10	29.50	29.10	29.10	29.20	27.22	7,900
7/7/2023	+2.00 / +7.41%	29.20	29.30	29.00	29.00	29.10	27.13	400
7/6/2023	0.00 / 0.00%	28.80	32.00	25.00	29.20	27.00	27.32	70,100
7/5/2023	-0.70 / -2.36%	30.00	30.00	29.00	29.00	29.20	27.13	10,200
7/4/2023	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	27.78	600
7/3/2023	-0.10 / -0.34%	29.80	29.80	29.70	29.70	29.70	27.78	900
6/30/2023	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	27.88	0
6/29/2023	0.00 / 0.00%	29.70	29.80	29.70	29.70	29.80	27.78	3,600
6/28/2023	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	27.78	0
6/27/2023	0.00 / 0.00%	29.70	29.70	29.50	29.70	29.70	27.78	7,700
6/26/2023	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	27.78	0
6/23/2023	+0.50 / +1.69%	29.50	30.00	29.50	30.00	29.70	28.06	4,500
6/22/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.60	2,100
6/21/2023	+0.10 / +0.34%	29.50	29.50	29.40	29.50	29.50	27.60	1,700
6/20/2023	-0.40 / -1.35%	29.50	29.50	29.20	29.20	29.40	27.32	1,200
6/19/2023	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	27.69	0
6/16/2023	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	27.69	0

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
DBD	167,400	49.40	0.92%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%