Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2024	-0.40 / -1.26%	31.00	31.30	31.00	31.30	31.20	31.30	300
7/25/2024	+1.10 / +3.56%	30.90	32.00	30.90	32.00	31.70	32.00	2,600
7/24/2024	+0.10 / +0.32%	31.00	31.00	30.90	30.90	30.90	30.90	1,600
7/23/2024	-1.20 / -3.91%	26.10	33.50	26.10	29.50	30.80	29.50	9,100
7/22/2024	+1.40 / +4.29%	29.10	34.00	29.10	34.00	30.70	34.00	300
7/19/2024	0.00 / 0.00%	32.60	32.60	32.50	32.60	32.60	32.60	7,800
7/18/2024	-1.10 / -3.27%	33.50	33.60	32.50	32.50	32.60	32.50	10,700
7/17/2024	+1.20 / +3.72%	34.00	34.00	33.50	33.50	33.60	33.50	16,000
7/16/2024	+1.40 / +4.43%	31.60	33.00	31.60	33.00	32.30	33.00	32,100
7/15/2024	0.00 / 0.00%	31.70	31.70	31.60	31.60	31.60	31.60	400
7/12/2024	+0.10 / +0.32%	31.60	31.60	31.60	31.60	31.60	31.60	100
7/11/2024	+0.30 / +0.96%	31.40	31.60	31.40	31.60	31.50	31.60	500
7/10/2024	+0.10 / +0.32%	31.30	31.40	31.30	31.40	31.30	31.40	3,600
7/9/2024	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	31.30	2,300
7/8/2024	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	31.30	0
7/5/2024	+0.10 / +0.32%	31.30	31.30	31.30	31.30	31.30	31.30	2,500
7/4/2024	+0.50 / +1.63%	31.20	31.20	31.20	31.20	31.20	31.20	600
7/3/2024	+0.10 / +0.33%	31.50	31.50	30.00	30.00	30.70	30.00	2,800
7/2/2024	-0.50 / -1.64%	30.10	30.10	29.60	30.00	29.90	30.00	30,200
7/1/2024	-0.10 / -0.33%	30.50	30.50	30.40	30.40	30.50	30.40	8,700
6/28/2024	0.00 / 0.00%	30.50	30.60	30.50	30.50	30.50	30.50	25,900
6/27/2024	+0.20 / +0.66%	30.50	30.50	30.50	30.50	30.50	30.50	6,300
6/26/2024	-0.40 / -1.32%	31.00	31.00	30.00	30.00	30.30	30.00	15,400
6/25/2024	-0.20 / -0.65%	30.40	30.40	30.40	30.40	30.40	30.40	300
6/24/2024	-0.10 / -0.33%	31.00	31.00	30.40	30.40	30.60	30.40	2,300
6/21/2024	-0.10 / -0.33%	30.50	30.50	30.40	30.40	30.50	30.40	9,000
6/20/2024	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0
6/19/2024	+0.40 / +1.33%	30.60	30.60	30.50	30.50	30.50	30.50	700
6/18/2024	+1.70 / +5.88%	29.50	30.60	29.50	30.60	30.10	30.60	7,200
6/17/2024	-0.20 / -0.69%	29.20	29.20	28.90	28.90	28.90	28.90	10,000

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%