Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2017	+0.40 / +1.00%	40.40	40.60	40.00	40.40	40.18	16.70	1,600
7/19/2017	-0.50 / -1.23%	40.00	40.00	40.00	40.00	40.00	16.54	100
7/18/2017	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	16.75	0
7/17/2017	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	16.75	0
7/14/2017	+0.50 / +1.25%	40.50	40.50	40.50	40.50	40.50	16.75	200
7/13/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	16.54	2,000
7/12/2017	-0.20 / -0.50%	40.00	40.00	40.00	40.00	40.00	16.54	1,000
7/11/2017	+3.00 / +8.06%	40.20	40.20	40.20	40.20	40.20	16.62	1,000
7/10/2017	-1.90 / -4.86%	41.00	41.00	37.20	37.20	40.24	15.38	500
7/7/2017	+2.00 / +5.39%	39.10	39.10	39.10	39.10	39.10	16.17	0
7/6/2017	-2.40 / -6.08%	41.00	41.00	37.10	37.10	39.05	15.34	200
7/5/2017	0.00 / 0.00%	39.50	39.50	36.10	39.50	38.01	16.33	700
7/4/2017	+1.50 / +3.95%	39.50	39.50	39.50	39.50	39.50	16.33	1,450
7/3/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.71	0
6/30/2017	-1.20 / -3.06%	38.00	38.00	38.00	38.00	38.00	15.71	200
6/29/2017	-0.10 / -0.25%	36.00	39.20	36.00	39.20	36.64	16.21	500
6/28/2017	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	16.25	0
6/27/2017	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	16.25	1,200
6/26/2017	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	16.25	0
6/23/2017	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	16.25	0
6/22/2017	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	16.25	0
6/21/2017	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	16.25	0
6/20/2017	+0.30 / +0.77%	39.20	39.90	39.20	39.30	39.28	16.25	2,100
6/19/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	16.13	0
6/16/2017	+0.10 / +0.26%	39.00	39.00	39.00	39.00	39.00	16.13	2,200
6/15/2017	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	16.08	0
6/14/2017	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	16.08	0
6/13/2017	-0.10 / -0.26%	38.90	38.90	38.90	38.90	38.90	16.08	100
6/12/2017	+3.00 / +8.33%	39.00	39.00	39.00	39.00	39.00	16.13	3,100
6/9/2017	-2.00 / -5.26%	36.00	36.00	36.00	36.00	36.00	14.89	700

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	100	41.50	1.47%
BCP	0	11.20	0.00%
BIO	0	16.00	0.00%
CDP	9,700	10.50	-2.78%
DBD	70,500	58.20	-0.17%
DBM	0	36.70	0.00%
DBT	11,700	12.00	-0.83%
DCL	40,800	23.90	0.42%