Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	21.59	3,000
7/14/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	21.59	0
7/13/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	21.59	5,500
7/12/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	21.59	3,000
7/11/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	21.59	100
7/8/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	21.59	13,500
7/7/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	21.59	20,000
7/6/2022	0.00 / 0.00%	27.40	27.50	27.40	27.50	27.50	21.59	200
7/5/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	21.59	100
7/4/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	21.59	5,800
7/1/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	21.59	0
6/30/2022	-0.50 / -1.79%	27.60	27.60	27.50	27.50	27.50	21.59	500
6/29/2022	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	21.98	800
6/28/2022	-0.10 / -0.36%	27.50	27.50	27.50	27.50	27.50	21.59	3,000
6/27/2022	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	21.67	0
6/24/2022	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	21.67	2,600
6/23/2022	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	21.67	0
6/22/2022	-1.00 / -3.51%	28.00	28.00	27.50	27.50	27.60	21.59	1,000
6/21/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	22.37	0
6/20/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	22.37	100
6/17/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	22.37	0
6/16/2022	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	22.37	1,000
6/15/2022	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	21.98	100
6/14/2022	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	22.37	1,000
6/13/2022	-1.80 / -6.04%	28.00	28.00	28.00	28.00	28.00	21.98	3,600
6/10/2022	-0.20 / -0.67%	29.80	29.80	29.80	29.80	29.80	23.40	100
6/9/2022	+0.80 / +2.74%	30.00	30.00	30.00	30.00	30.00	23.55	100
6/8/2022	+0.40 / +1.39%	29.20	29.20	29.20	29.20	29.20	22.92	100
6/7/2022	+0.20 / +0.71%	29.00	29.00	28.40	28.40	28.80	22.30	700
6/6/2022	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	22.14	0

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	3,700	36.80	-0.54%
BCP	0	10.80	0.00%
BIO	100	13.40	0.00%
CDP	1,000	12.90	-1.53%
DBD	50,900	50.10	-0.20%
DBM	0	28.00	0.00%
DBT	56,700	12.60	0.80%
DCL	637,900	38.00	0.00%