Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	23.61	3,000
7/11/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	23.61	100
7/8/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	23.61	13,500
7/7/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	23.61	20,000
7/6/2022	0.00 / 0.00%	27.40	27.50	27.40	27.50	27.50	23.61	200
7/5/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	23.61	100
7/4/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	23.61	5,800
7/1/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	23.61	0
6/30/2022	-0.50 / -1.79%	27.60	27.60	27.50	27.50	27.50	23.61	500
6/29/2022	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	24.04	800
6/28/2022	-0.10 / -0.36%	27.50	27.50	27.50	27.50	27.50	23.61	3,000
6/27/2022	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	23.70	0
6/24/2022	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	23.70	2,600
6/23/2022	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	23.70	0
6/22/2022	-1.00 / -3.51%	28.00	28.00	27.50	27.50	27.60	23.61	1,000
6/21/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	24.47	0
6/20/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	24.47	100
6/17/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	24.47	0
6/16/2022	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	24.47	1,000
6/15/2022	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	24.04	100
6/14/2022	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	24.47	1,000
6/13/2022	-1.80 / -6.04%	28.00	28.00	28.00	28.00	28.00	24.04	3,600
6/10/2022	-0.20 / -0.67%	29.80	29.80	29.80	29.80	29.80	25.59	100
6/9/2022	+0.80 / +2.74%	30.00	30.00	30.00	30.00	30.00	25.76	100
6/8/2022	+0.40 / +1.39%	29.20	29.20	29.20	29.20	29.20	25.07	100
6/7/2022	+0.20 / +0.71%	29.00	29.00	28.40	28.40	28.80	24.39	700
6/6/2022	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	24.21	0
6/3/2022	-1.80 / -6.00%	28.20	28.20	28.20	28.20	28.20	24.21	800
6/2/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.76	1,000
6/1/2022	-0.90 / -2.91%	30.00	30.00	30.00	30.00	30.00	25.76	200

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%