Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	14.11	0
6/7/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	14.11	2,800
6/6/2016	+3.50 / +11.29%	34.50	34.50	34.50	34.50	34.50	14.11	600
6/3/2016	+1.90 / +6.31%	31.00	32.00	31.00	32.00	31.05	13.09	2,200
6/2/2016	-0.90 / -2.90%	30.10	30.10	30.10	30.10	30.10	12.31	100
6/1/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	12.68	510
5/31/2016	0.00 / 0.00%	30.50	31.00	30.50	31.00	30.62	12.68	4,521
5/30/2016	+1.00 / +3.33%	30.50	31.00	30.50	31.00	30.51	12.68	3,900
5/27/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.27	2,000
5/26/2016	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	12.27	3,000
5/25/2016	-4.30 / -12.91%	29.00	29.00	29.00	29.00	29.00	11.86	150
5/24/2016	+4.30 / +14.83%	33.30	33.30	33.30	33.30	33.30	13.62	800
5/23/2016	-4.00 / -12.12%	29.00	29.00	29.00	29.00	29.00	11.86	100
5/20/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	13.50	720
5/19/2016	+3.00 / +10.00%	33.00	33.00	33.00	33.00	33.00	13.50	300
5/18/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.27	0
5/17/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.27	0
5/16/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.27	2,500
5/13/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.27	0
5/12/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.27	0
5/11/2016	-3.50 / -10.45%	30.00	30.00	30.00	30.00	30.00	12.27	1,700
5/10/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	13.70	0
5/9/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	13.70	0
5/6/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	13.70	0
5/5/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	13.70	0
5/4/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	13.70	0
4/29/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	13.70	0
4/28/2016	-1.00 / -2.90%	33.50	33.50	33.50	33.50	33.50	13.70	0
4/27/2016	+4.50 / +15.00%	32.00	34.50	32.00	34.50	33.48	14.11	3,200
4/26/2016	-1.50 / -4.76%	30.00	30.00	30.00	30.00	30.00	12.27	1,100

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
DBD	950,800	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	128,600	26.60	0.38%