Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2020	+2.50 / +16.67%	17.40	17.50	17.40	17.50	17.48	12.56	600
6/29/2020	-2.40 / -13.79%	16.50	18.70	15.00	15.00	15.33	10.77	6,300
6/26/2020	-1.70 / -9.24%	18.00	18.00	16.70	16.70	17.42	11.99	3,500
6/25/2020	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	13.21	0
6/24/2020	-0.90 / -4.76%	18.70	18.70	18.00	18.00	18.42	12.92	1,000
6/23/2020	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	13.57	0
6/22/2020	+0.10 / +0.53%	18.90	19.00	18.90	19.00	18.93	13.64	1,500
6/19/2020	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.86	13.28	1,100
6/18/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.64	0
6/17/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.64	0
6/16/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.64	500
6/15/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.64	0
6/12/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.64	200
6/11/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.64	900
6/10/2020	-0.50 / -2.56%	19.10	19.10	19.00	19.00	19.01	13.64	700
6/9/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.00	0
6/8/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.00	300
6/5/2020	0.00 / 0.00%	19.50	19.60	19.50	19.50	19.52	14.00	1,100
6/4/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.00	100
6/3/2020	-0.40 / -2.01%	19.50	19.50	19.50	19.50	19.50	14.00	1,100
6/2/2020	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	14.29	0
6/1/2020	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	14.29	0
5/29/2020	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	14.29	1,400
5/28/2020	+0.10 / +0.51%	20.00	20.00	19.90	19.90	19.91	14.29	700
5/27/2020	-0.20 / -1.00%	19.80	19.80	19.80	19.80	19.80	14.22	100
5/26/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.36	0
5/25/2020	+0.50 / +2.56%	19.50	20.00	19.50	20.00	19.95	14.36	11,000
5/22/2020	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	14.00	1,600
5/21/2020	+0.30 / +1.54%	19.50	19.80	19.50	19.80	19.52	14.22	1,600
5/20/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.00	2,000

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	300	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
DBD	285,000	49.90	1.53%
DBM	0	25.50	0.00%
DBT	17,300	12.10	1.68%
DCL	276,300	27.00	0.00%