Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	0.00 / 0.00%	29.70	29.80	29.70	29.70	29.80	24.59	3,600
6/28/2023	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	24.59	0
6/27/2023	0.00 / 0.00%	29.70	29.70	29.50	29.70	29.70	24.59	7,700
6/26/2023	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	24.59	0
6/23/2023	+0.50 / +1.69%	29.50	30.00	29.50	30.00	29.70	24.83	4,500
6/22/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	24.42	2,100
6/21/2023	+0.10 / +0.34%	29.50	29.50	29.40	29.50	29.50	24.42	1,700
6/20/2023	-0.40 / -1.35%	29.50	29.50	29.20	29.20	29.40	24.17	1,200
6/19/2023	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	24.50	0
6/16/2023	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	24.50	0
6/15/2023	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	24.50	0
6/14/2023	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	24.50	0
6/13/2023	-0.20 / -0.67%	29.80	29.80	29.60	29.60	29.60	24.50	2,400
6/12/2023	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	24.67	0
6/9/2023	+0.60 / +2.05%	29.80	29.80	29.80	29.80	29.80	24.67	2,800
6/8/2023	-0.30 / -1.02%	29.20	29.50	29.20	29.20	29.20	24.17	3,100
6/7/2023	+0.50 / +1.72%	29.30	29.70	29.10	29.50	29.50	24.42	10,300
6/6/2023	+0.40 / +1.39%	29.00	29.10	28.80	29.10	29.00	24.09	9,700
6/5/2023	-0.20 / -0.69%	28.90	28.90	28.60	28.70	28.70	23.76	3,600
6/2/2023	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	23.92	1,000
6/1/2023	-0.20 / -0.69%	29.00	29.00	28.80	28.80	29.00	23.84	6,400
5/31/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.01	700
5/30/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.01	800
5/29/2023	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	24.01	13,500
5/26/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	23.59	0
5/25/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	23.59	0
5/24/2023	-0.50 / -1.72%	28.50	29.00	28.50	28.50	28.50	23.59	1,600
5/23/2023	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	24.01	2,600
5/22/2023	+0.70 / +2.46%	30.00	30.00	29.00	29.20	29.20	24.17	1,400
5/19/2023	-0.80 / -2.68%	29.00	29.00	29.00	29.00	29.00	23.59	1,500

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	400	30.20	0.33%
BCP	0	10.00	0.00%
BIO	2,000	13.00	0.00%
CDP	100	11.70	9.35%
DBD	51,300	49.20	-0.51%
DBM	0	25.10	0.00%
DBT	3,000	13.10	0.00%
DCL	993,200	38.50	1.85%