Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2019	+0.20 / +0.96%	21.00	21.80	21.00	21.00	21.06	13.65	1,300
6/26/2019	+0.30 / +1.46%	21.00	21.50	20.80	20.80	21.03	13.52	1,000
6/25/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.32	0
6/24/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.32	1,400
6/21/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.32	8,600
6/20/2019	-0.40 / -1.91%	20.50	20.50	20.50	20.50	20.50	13.32	4,900
6/19/2019	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	13.58	600
6/18/2019	-1.50 / -6.67%	20.10	21.00	20.10	21.00	20.85	13.65	600
6/17/2019	+2.50 / +12.50%	22.50	22.50	22.50	22.50	22.50	14.62	100
6/14/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.00	0
6/13/2019	-1.20 / -5.66%	20.00	20.00	20.00	20.00	20.00	13.00	748
6/12/2019	+0.20 / +0.95%	21.20	21.20	21.20	21.20	21.20	13.78	200
6/11/2019	+1.40 / +7.14%	21.40	21.40	21.00	21.00	21.20	13.65	200
6/10/2019	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	12.74	0
6/7/2019	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	12.74	0
6/6/2019	-1.40 / -6.67%	19.60	19.60	19.60	19.60	19.60	12.74	100
6/5/2019	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	13.65	100
6/4/2019	-0.20 / -0.95%	20.90	20.90	20.90	20.90	20.90	13.58	0
6/3/2019	0.00 / 0.00%	20.80	21.10	20.80	21.10	20.85	13.71	1,200
5/31/2019	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	13.71	0
5/30/2019	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	13.71	300
5/29/2019	+0.10 / +0.48%	21.10	21.10	21.10	21.10	21.10	13.71	100
5/28/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.65	1,300
5/27/2019	-0.60 / -2.78%	18.40	21.00	18.40	21.00	20.74	13.65	1,600
5/24/2019	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	14.04	600
5/23/2019	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	13.97	1,500
5/22/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.65	0
5/21/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.65	0
5/20/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.65	0
5/17/2019	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	13.65	800

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
DBD	363,500	48.95	-0.41%
DBM	0	25.50	0.00%
DBT	27,300	12.00	0.84%
DCL	355,000	27.10	0.37%