Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 6:54:19 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Traphaco High Tech Joint Stock Company (CNC : UPCOM)
Health Care : Pharmaceuticals
32.40 +1.10/+3.51%
3:05:01 PM
Closing price on 6/17/2021
27.00 -0.10/-0.37%
Open 26.50
High 27.10
Low 26.50
Volume 11,500
Split-adjusted Price 21.19

Create Alert at: 30 34 36 ...
CNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/17/2021 -0.10 / -0.37% 26.50 27.10 26.50 27.00 27.00 21.19 11,500
6/16/2021 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 21.27 200
6/15/2021 -2.00 / -7.02% 28.40 28.40 26.50 26.50 27.10 20.80 600
6/14/2021 0.00 / 0.00% 26.00 29.00 26.00 26.00 28.50 20.40 6,900
6/11/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.40 0
6/10/2021 +0.50 / +1.96% 26.00 26.00 26.00 26.00 26.00 20.40 200
6/9/2021 -0.40 / -1.54% 25.50 25.50 25.50 25.50 25.50 20.01 2,600
6/8/2021 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 20.33 500
6/7/2021 -1.00 / -3.77% 26.00 26.00 25.50 25.50 25.88 20.01 400
6/4/2021 +0.70 / +2.71% 26.50 26.50 26.50 26.50 26.50 20.80 100
6/3/2021 +0.80 / +3.25% 25.50 26.00 25.40 25.40 25.80 19.93 3,600
6/2/2021 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 19.31 200
6/1/2021 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 19.31 0
5/31/2021 0.00 / 0.00% 24.70 24.70 24.50 24.50 24.60 19.23 8,200
5/28/2021 +1.60 / +6.99% 24.50 25.50 24.50 24.50 24.50 19.23 7,400
5/27/2021 -0.10 / -0.41% 21.20 24.50 21.20 24.50 22.90 19.23 200
5/26/2021 +0.10 / +0.41% 24.50 24.60 24.50 24.60 24.60 19.31 1,500
5/25/2021 -0.10 / -0.41% 24.50 24.50 24.20 24.40 24.50 19.15 2,600
5/24/2021 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 19.23 6,700
5/21/2021 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 19.23 1,700
5/20/2021 0.00 / 0.00% 24.60 24.60 24.50 24.50 24.50 19.23 9,300
5/19/2021 +0.10 / +0.41% 24.50 24.60 24.50 24.60 24.51 19.31 1,200
5/18/2021 +0.40 / +1.66% 24.30 24.50 24.30 24.50 24.47 19.23 3,000
5/17/2021 -0.70 / -2.82% 24.10 24.10 24.10 24.10 24.10 18.91 700
5/14/2021 0.00 / 0.00% 24.20 25.00 24.00 24.20 24.77 18.99 17,200
5/13/2021 +0.10 / +0.41% 24.10 24.20 24.10 24.20 24.19 18.99 2,100
5/12/2021 0.00 / 0.00% 24.50 24.50 24.00 24.00 24.06 18.83 4,500
5/11/2021 +0.10 / +0.42% 24.00 24.00 24.00 24.00 24.00 18.83 8,800
5/10/2021 +0.80 / +3.42% 24.90 24.90 23.40 24.20 23.86 18.99 17,700
5/7/2021 +0.20 / +0.86% 23.30 23.50 23.30 23.50 23.37 18.44 300
CNC News
21/10 CNC: Notice of record date for dividend payment in cash
21/10 CNC: Change in personnel
21/10 CNC: Board Resolution
09/07 CNC: Annual General Mandate 2020
19/06 CNC: Change in Business Registration Certificate
Related Companies
Volume Price Change
AGP  300 39.00 0.00%
BCP  0 11.70 0.00%
BIO  100 16.00 8.11%
CDP  0 10.80 0.00%
DBD  53,000 49.15 -0.10%
DBM  0 25.50 0.00%
DBT  17,800 11.90 -2.06%
DCL  446,300 27.00 0.75%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.