Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2022	-0.80 / -2.67%	29.20	29.20	29.20	29.20	29.20	21.80	100
5/5/2022	-0.20 / -0.67%	30.00	30.00	29.80	29.80	30.00	22.25	500
5/4/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.40	100
4/29/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.40	800
4/28/2022	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	22.40	100
4/27/2022	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	22.48	0
4/26/2022	+0.80 / +2.72%	29.00	30.20	29.00	30.20	30.10	22.55	11,200
4/25/2022	-1.10 / -3.65%	30.40	30.90	29.00	29.00	29.40	21.65	7,800
4/22/2022	-0.10 / -0.33%	30.40	30.40	30.00	30.30	30.10	22.62	6,300
4/21/2022	0.00 / 0.00%	30.30	30.50	30.30	30.50	30.40	22.77	1,000
4/20/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	22.77	5,600
4/19/2022	+0.10 / +0.33%	30.70	30.80	30.50	30.50	30.50	22.77	6,900
4/18/2022	+0.70 / +2.34%	31.00	31.00	30.00	30.60	30.40	22.85	21,600
4/15/2022	-0.30 / -0.96%	30.60	30.80	29.50	30.80	29.90	23.00	11,200
4/14/2022	-0.10 / -0.32%	32.00	32.00	31.00	31.10	31.10	23.22	9,100
4/13/2022	0.00 / 0.00%	31.00	31.30	31.00	31.30	31.20	23.37	11,300
4/12/2022	-0.60 / -1.87%	31.60	31.60	30.60	31.50	31.30	23.52	28,900
4/8/2022	-0.80 / -2.44%	32.80	32.80	31.90	32.00	32.10	23.89	3,100
4/7/2022	+0.40 / +1.23%	32.00	33.00	32.00	32.90	32.80	24.57	600
4/6/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	24.27	0
4/5/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	24.27	0
4/4/2022	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	24.27	10,100
4/1/2022	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	23.89	400
3/31/2022	+0.50 / +1.59%	31.70	32.00	31.70	32.00	31.90	23.89	12,100
3/30/2022	+0.20 / +0.64%	31.30	31.50	31.30	31.50	31.50	23.52	3,400
3/29/2022	-1.80 / -5.45%	32.00	32.00	31.20	31.20	31.30	23.30	1,000
3/28/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	24.64	0
3/25/2022	-0.90 / -2.65%	33.00	33.10	33.00	33.10	33.00	24.72	21,600
3/24/2022	+1.90 / +5.92%	34.00	34.00	34.00	34.00	34.00	25.39	2,000
3/23/2022	-0.20 / -0.62%	32.00	32.10	32.00	32.10	32.10	23.97	1,200

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	2,600	30.00	0.33%
BCP	0	10.00	0.00%
BIO	0	13.10	0.00%
CDP	6,500	10.70	-8.55%
DBD	52,200	49.20	0.00%
DBM	0	25.10	0.00%
DBT	34,100	13.15	0.38%
DCL	559,800	38.50	-0.77%