Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2026	-2.90 / -8.71%	30.40	30.50	30.40	30.40	30.40	30.40	1,500
5/4/2026	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	0
4/29/2026	+2.40 / +7.62%	33.00	33.90	33.00	33.90	33.30	33.90	300
4/28/2026	-1.50 / -4.55%	31.50	31.50	31.50	31.50	31.50	31.50	100
4/24/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
4/23/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
4/22/2026	+0.10 / +0.30%	33.00	33.00	33.00	33.00	33.00	33.00	100
4/21/2026	-0.30 / -0.96%	33.70	33.70	31.00	31.00	32.90	31.00	3,900
4/20/2026	-1.90 / -5.78%	32.50	33.50	31.00	31.00	31.30	31.00	3,900
4/17/2026	+2.10 / +6.82%	32.90	32.90	32.90	32.90	32.90	32.90	100
4/16/2026	-1.50 / -4.62%	30.50	31.00	30.50	31.00	30.80	31.00	2,400
4/15/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
4/14/2026	+0.90 / +2.85%	32.50	32.50	32.50	32.50	32.50	32.50	100
4/13/2026	-2.50 / -7.46%	32.00	32.00	31.00	31.00	31.60	31.00	1,800
4/10/2026	-0.10 / -0.30%	33.50	33.50	33.50	33.50	33.50	33.50	100
4/9/2026	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	33.60	0
4/8/2026	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	33.60	0
4/7/2026	+2.40 / +7.69%	33.60	33.60	33.60	33.60	33.60	33.60	100
4/6/2026	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	31.20	0
4/3/2026	-0.20 / -0.64%	31.20	31.20	31.00	31.00	31.20	31.00	2,000
4/2/2026	+0.70 / +2.24%	33.70	33.70	30.60	31.90	31.20	31.90	900
4/1/2026	-0.20 / -0.63%	31.00	31.80	31.00	31.80	31.20	31.80	3,900
3/31/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
3/30/2026	-0.80 / -2.44%	32.00	32.00	32.00	32.00	32.00	32.00	1,300
3/27/2026	+0.50 / +1.59%	33.00	33.00	32.00	32.00	32.80	32.00	800
3/26/2026	+1.70 / +5.43%	31.00	33.00	31.00	33.00	31.50	33.00	600
3/25/2026	+1.00 / +3.23%	31.00	32.00	31.00	32.00	31.30	32.00	300
3/24/2026	+0.10 / +0.32%	30.90	31.00	30.90	31.00	31.00	31.00	500
3/23/2026	-0.10 / -0.32%	31.00	31.00	30.90	30.90	30.90	30.90	2,200
3/20/2026	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0

<<Previous 30 days Next 8 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	800	37.70	0.00%
BCP	0	10.80	0.00%
BIO	1,000	13.10	0.77%
CDP	2,200	13.60	0.00%
DBD	159,000	50.10	-0.20%
DBM	0	24.60	0.00%
DBT	230,000	12.60	6.78%
DCL	702,400	38.40	-0.26%