Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2021	+0.10 / +0.41%	24.50	24.60	24.50	24.60	24.51	19.31	1,200
5/18/2021	+0.40 / +1.66%	24.30	24.50	24.30	24.50	24.47	19.23	3,000
5/17/2021	-0.70 / -2.82%	24.10	24.10	24.10	24.10	24.10	18.91	700
5/14/2021	0.00 / 0.00%	24.20	25.00	24.00	24.20	24.77	18.99	17,200
5/13/2021	+0.10 / +0.41%	24.10	24.20	24.10	24.20	24.19	18.99	2,100
5/12/2021	0.00 / 0.00%	24.50	24.50	24.00	24.00	24.06	18.83	4,500
5/11/2021	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	18.83	8,800
5/10/2021	+0.80 / +3.42%	24.90	24.90	23.40	24.20	23.86	18.99	17,700
5/7/2021	+0.20 / +0.86%	23.30	23.50	23.30	23.50	23.37	18.44	300
5/6/2021	-0.20 / -0.84%	23.10	23.50	23.10	23.50	23.25	18.44	1,600
5/5/2021	+0.50 / +2.13%	23.20	24.00	23.00	24.00	23.70	18.83	7,400
5/4/2021	+0.50 / +2.17%	23.00	23.50	23.00	23.50	23.48	18.44	2,300
4/29/2021	-1.80 / -7.26%	23.00	23.00	23.00	23.00	23.00	18.05	2,000
4/28/2021	-0.20 / -0.86%	26.60	26.60	23.00	23.00	24.80	18.05	200
4/27/2021	+0.20 / +0.88%	23.00	23.50	23.00	23.00	23.20	18.05	9,900
4/26/2021	0.00 / 0.00%	22.90	22.90	22.70	22.70	22.80	17.81	2,500
4/23/2021	+0.30 / +1.33%	22.50	22.80	22.50	22.80	22.68	17.89	5,100
4/22/2021	-0.40 / -1.79%	22.50	22.60	22.00	22.00	22.50	17.27	6,000
4/20/2021	+0.50 / +2.27%	22.00	22.60	22.00	22.50	22.40	17.66	3,300
4/19/2021	-0.50 / -2.22%	22.20	22.80	21.50	22.00	21.99	17.27	3,300
4/16/2021	-0.20 / -0.88%	22.70	22.70	22.30	22.50	22.49	17.66	3,000
4/15/2021	+0.70 / +3.15%	22.50	22.90	22.50	22.90	22.75	17.97	7,300
4/14/2021	-0.10 / -0.44%	22.00	22.70	22.00	22.70	22.22	17.81	5,700
4/13/2021	0.00 / 0.00%	22.10	22.90	22.00	22.00	22.79	17.27	2,300
4/12/2021	0.00 / 0.00%	22.00	22.20	22.00	22.00	22.01	17.27	4,300
4/9/2021	+0.30 / +1.38%	22.00	22.00	22.00	22.00	22.00	17.27	2,100
4/8/2021	-0.30 / -1.38%	22.00	22.00	21.50	21.50	21.73	16.87	22,300
4/7/2021	-0.20 / -0.91%	21.90	21.90	21.70	21.70	21.81	17.03	2,900
4/6/2021	+0.30 / +1.38%	21.80	22.00	21.80	22.00	21.88	17.27	2,500
4/5/2021	-0.10 / -0.46%	21.60	21.80	21.60	21.70	21.73	17.03	2,300

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%