Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2022	-1.10 / -3.77%	29.20	29.20	28.10	28.10	28.10	23.71	3,100
5/13/2022	+0.10 / +0.34%	29.10	29.20	29.10	29.20	29.20	24.64	200
5/12/2022	-0.40 / -1.36%	29.10	29.10	29.10	29.10	29.10	24.56	200
5/11/2022	-0.20 / -0.68%	29.50	29.50	29.30	29.30	29.50	24.72	400
5/10/2022	+1.00 / +3.51%	29.50	29.50	29.50	29.50	29.50	24.89	800
5/9/2022	0.00 / 0.00%	29.10	29.20	28.00	29.20	28.50	24.64	2,000
5/6/2022	-0.80 / -2.67%	29.20	29.20	29.20	29.20	29.20	24.64	100
5/5/2022	-0.20 / -0.67%	30.00	30.00	29.80	29.80	30.00	25.15	500
5/4/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.31	100
4/29/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.31	800
4/28/2022	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	25.31	100
4/27/2022	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	25.40	0
4/26/2022	+0.80 / +2.72%	29.00	30.20	29.00	30.20	30.10	25.48	11,200
4/25/2022	-1.10 / -3.65%	30.40	30.90	29.00	29.00	29.40	24.47	7,800
4/22/2022	-0.10 / -0.33%	30.40	30.40	30.00	30.30	30.10	25.57	6,300
4/21/2022	0.00 / 0.00%	30.30	30.50	30.30	30.50	30.40	25.74	1,000
4/20/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	25.74	5,600
4/19/2022	+0.10 / +0.33%	30.70	30.80	30.50	30.50	30.50	25.74	6,900
4/18/2022	+0.70 / +2.34%	31.00	31.00	30.00	30.60	30.40	25.82	21,600
4/15/2022	-0.30 / -0.96%	30.60	30.80	29.50	30.80	29.90	25.99	11,200
4/14/2022	-0.10 / -0.32%	32.00	32.00	31.00	31.10	31.10	26.24	9,100
4/13/2022	0.00 / 0.00%	31.00	31.30	31.00	31.30	31.20	26.41	11,300
4/12/2022	-0.60 / -1.87%	31.60	31.60	30.60	31.50	31.30	26.58	28,900
4/8/2022	-0.80 / -2.44%	32.80	32.80	31.90	32.00	32.10	27.00	3,100
4/7/2022	+0.40 / +1.23%	32.00	33.00	32.00	32.90	32.80	27.76	600
4/6/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	27.42	0
4/5/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	27.42	0
4/4/2022	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	27.42	10,100
4/1/2022	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	27.00	400
3/31/2022	+0.50 / +1.59%	31.70	32.00	31.70	32.00	31.90	27.00	12,100

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%