Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2022	-0.40 / -1.36%	29.10	29.10	29.10	29.10	29.10	22.45	200
5/11/2022	-0.20 / -0.68%	29.50	29.50	29.30	29.30	29.50	22.60	400
5/10/2022	+1.00 / +3.51%	29.50	29.50	29.50	29.50	29.50	22.76	800
5/9/2022	0.00 / 0.00%	29.10	29.20	28.00	29.20	28.50	22.53	2,000
5/6/2022	-0.80 / -2.67%	29.20	29.20	29.20	29.20	29.20	22.53	100
5/5/2022	-0.20 / -0.67%	30.00	30.00	29.80	29.80	30.00	22.99	500
5/4/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.14	100
4/29/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.14	800
4/28/2022	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	23.14	100
4/27/2022	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	23.22	0
4/26/2022	+0.80 / +2.72%	29.00	30.20	29.00	30.20	30.10	23.30	11,200
4/25/2022	-1.10 / -3.65%	30.40	30.90	29.00	29.00	29.40	22.37	7,800
4/22/2022	-0.10 / -0.33%	30.40	30.40	30.00	30.30	30.10	23.38	6,300
4/21/2022	0.00 / 0.00%	30.30	30.50	30.30	30.50	30.40	23.53	1,000
4/20/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	23.53	5,600
4/19/2022	+0.10 / +0.33%	30.70	30.80	30.50	30.50	30.50	23.53	6,900
4/18/2022	+0.70 / +2.34%	31.00	31.00	30.00	30.60	30.40	23.61	21,600
4/15/2022	-0.30 / -0.96%	30.60	30.80	29.50	30.80	29.90	23.76	11,200
4/14/2022	-0.10 / -0.32%	32.00	32.00	31.00	31.10	31.10	23.99	9,100
4/13/2022	0.00 / 0.00%	31.00	31.30	31.00	31.30	31.20	24.15	11,300
4/12/2022	-0.60 / -1.87%	31.60	31.60	30.60	31.50	31.30	24.30	28,900
4/8/2022	-0.80 / -2.44%	32.80	32.80	31.90	32.00	32.10	24.69	3,100
4/7/2022	+0.40 / +1.23%	32.00	33.00	32.00	32.90	32.80	25.38	600
4/6/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.07	0
4/5/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.07	0
4/4/2022	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	25.07	10,100
4/1/2022	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	24.69	400
3/31/2022	+0.50 / +1.59%	31.70	32.00	31.70	32.00	31.90	24.69	12,100
3/30/2022	+0.20 / +0.64%	31.30	31.50	31.30	31.50	31.50	24.30	3,400
3/29/2022	-1.80 / -5.45%	32.00	32.00	31.20	31.20	31.30	24.07	1,000

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	3,700	36.80	-0.54%
BCP	0	10.80	0.00%
BIO	100	13.40	0.00%
CDP	1,000	12.90	-1.53%
DBD	50,900	50.10	-0.20%
DBM	0	28.00	0.00%
DBT	56,700	12.60	0.80%
DCL	637,900	38.00	0.00%