Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2020	0.00 / 0.00%	20.10	22.00	20.10	20.10	20.24	14.43	2,800
5/8/2020	+0.20 / +1.01%	19.80	22.70	19.80	20.00	20.10	14.36	2,100
5/7/2020	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	14.22	2,100
5/6/2020	0.00 / 0.00%	19.80	20.00	19.80	19.80	19.81	14.22	2,100
5/5/2020	-0.20 / -1.00%	19.50	19.80	19.50	19.80	19.66	14.22	2,200
5/4/2020	+0.50 / +2.56%	19.50	20.00	19.50	20.00	19.76	14.36	6,800
4/29/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.00	1,000
4/28/2020	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	14.00	100
4/27/2020	0.00 / 0.00%	19.10	19.10	19.00	19.00	19.01	13.64	700
4/24/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.64	0
4/23/2020	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	13.64	500
4/22/2020	0.00 / 0.00%	21.90	21.90	19.50	19.50	19.74	14.00	1,200
4/21/2020	-0.50 / -2.50%	21.90	21.90	19.50	19.50	19.90	14.00	600
4/20/2020	0.00 / 0.00%	19.00	20.00	19.00	20.00	19.50	14.36	200
4/17/2020	+0.70 / +3.63%	20.00	20.00	20.00	20.00	20.00	14.36	100
4/16/2020	-0.20 / -1.03%	19.00	19.30	19.00	19.30	19.23	13.86	1,300
4/15/2020	+1.10 / +5.98%	19.50	19.50	19.50	19.50	19.50	14.00	600
4/14/2020	-0.60 / -3.16%	18.40	18.40	18.40	18.40	18.40	13.21	0
4/13/2020	0.00 / 0.00%	17.80	19.00	17.80	19.00	18.40	13.64	200
4/10/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.64	0
4/9/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.64	0
4/8/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.64	0
4/7/2020	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	13.64	100
4/6/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.92	100
4/3/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.92	0
4/1/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.92	0
3/31/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.92	200
3/30/2020	-1.30 / -6.74%	18.00	18.00	18.00	18.00	18.00	12.92	200
3/27/2020	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	13.86	0
3/26/2020	-0.40 / -2.03%	19.30	19.30	19.30	19.30	19.30	13.86	500

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%