Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2023	+0.20 / +0.69%	28.80	29.00	28.80	29.00	28.90	25.14	3,500
4/21/2023	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	24.96	200
4/20/2023	-0.70 / -2.37%	28.80	28.80	28.80	28.80	28.80	24.96	100
4/19/2023	0.00 / 0.00%	29.80	29.80	29.30	29.30	29.50	25.40	300
4/18/2023	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	25.40	0
4/17/2023	+0.30 / +1.03%	29.30	29.30	29.30	29.30	29.30	25.40	200
4/14/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	25.14	2,200
4/13/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	25.14	2,200
4/12/2023	-0.30 / -1.02%	29.00	29.20	29.00	29.00	29.00	25.14	11,400
4/11/2023	0.00 / 0.00%	29.90	29.90	29.10	29.10	29.30	25.22	1,400
4/10/2023	-1.00 / -3.33%	29.40	29.40	29.00	29.00	29.10	25.14	4,200
4/7/2023	-0.20 / -0.68%	30.00	30.00	29.10	29.10	30.00	25.22	4,800
4/6/2023	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	25.40	0
4/5/2023	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.30	25.57	200
4/4/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	25.14	8,800
4/3/2023	+0.20 / +0.69%	28.80	29.00	28.80	29.00	29.00	25.14	7,400
3/31/2023	-0.10 / -0.35%	28.90	28.90	28.50	28.80	28.80	24.96	5,500
3/30/2023	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	25.05	1,400
3/29/2023	+0.10 / +0.35%	28.70	29.00	28.70	28.80	28.90	24.96	600
3/28/2023	+0.10 / +0.35%	28.70	28.70	28.70	28.70	28.70	24.88	100
3/27/2023	+1.10 / +3.87%	28.40	29.50	28.40	29.50	28.60	25.57	1,800
3/24/2023	-0.60 / -2.08%	28.50	28.50	28.30	28.30	28.40	24.53	800
3/23/2023	+0.50 / +1.75%	29.00	29.00	28.50	29.00	28.90	25.14	800
3/22/2023	-0.30 / -1.04%	28.50	28.50	28.50	28.50	28.50	24.70	300
3/21/2023	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	24.96	0
3/20/2023	-0.20 / -0.69%	28.80	28.80	28.80	28.80	28.80	24.96	2,000
3/17/2023	+0.20 / +0.69%	28.80	29.00	28.80	29.00	29.00	25.14	4,500
3/16/2023	-0.20 / -0.69%	28.80	28.80	28.70	28.80	28.80	24.96	800
3/15/2023	-0.10 / -0.34%	29.50	29.50	29.00	29.00	29.00	25.14	6,200
3/14/2023	-0.30 / -1.02%	29.20	29.20	29.00	29.10	29.10	25.22	15,100

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	1,800	39.00	0.00%
BCP	0	11.30	0.00%
BIO	400	16.00	0.00%
CDP	20,900	10.90	0.93%
DBD	776,100	60.50	1.17%
DBM	0	37.90	0.00%
DBT	16,400	12.15	-2.02%
DCL	417,300	25.10	-1.57%