Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2022	-0.10 / -0.33%	30.40	30.40	30.00	30.30	30.10	25.57	6,300
4/21/2022	0.00 / 0.00%	30.30	30.50	30.30	30.50	30.40	25.74	1,000
4/20/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	25.74	5,600
4/19/2022	+0.10 / +0.33%	30.70	30.80	30.50	30.50	30.50	25.74	6,900
4/18/2022	+0.70 / +2.34%	31.00	31.00	30.00	30.60	30.40	25.82	21,600
4/15/2022	-0.30 / -0.96%	30.60	30.80	29.50	30.80	29.90	25.99	11,200
4/14/2022	-0.10 / -0.32%	32.00	32.00	31.00	31.10	31.10	26.24	9,100
4/13/2022	0.00 / 0.00%	31.00	31.30	31.00	31.30	31.20	26.41	11,300
4/12/2022	-0.60 / -1.87%	31.60	31.60	30.60	31.50	31.30	26.58	28,900
4/8/2022	-0.80 / -2.44%	32.80	32.80	31.90	32.00	32.10	27.00	3,100
4/7/2022	+0.40 / +1.23%	32.00	33.00	32.00	32.90	32.80	27.76	600
4/6/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	27.42	0
4/5/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	27.42	0
4/4/2022	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	27.42	10,100
4/1/2022	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	27.00	400
3/31/2022	+0.50 / +1.59%	31.70	32.00	31.70	32.00	31.90	27.00	12,100
3/30/2022	+0.20 / +0.64%	31.30	31.50	31.30	31.50	31.50	26.58	3,400
3/29/2022	-1.80 / -5.45%	32.00	32.00	31.20	31.20	31.30	26.33	1,000
3/28/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.85	0
3/25/2022	-0.90 / -2.65%	33.00	33.10	33.00	33.10	33.00	27.93	21,600
3/24/2022	+1.90 / +5.92%	34.00	34.00	34.00	34.00	34.00	28.69	2,000
3/23/2022	-0.20 / -0.62%	32.00	32.10	32.00	32.10	32.10	27.09	1,200
3/22/2022	0.00 / 0.00%	32.00	33.00	32.00	33.00	32.30	27.85	300
3/21/2022	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	27.85	100
3/18/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.00	100
3/17/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.00	0
3/16/2022	+0.30 / +0.95%	32.00	32.00	32.00	32.00	32.00	27.00	7,100
3/15/2022	-0.60 / -1.69%	32.00	35.00	31.50	35.00	31.70	29.53	2,100
3/14/2022	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	30.04	0
3/11/2022	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	30.04	0

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%