Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2025	+0.80 / +2.08%	40.90	40.90	39.30	39.30	39.70	39.30	900
4/1/2025	-2.30 / -5.62%	38.50	38.60	38.50	38.60	38.50	38.60	4,900
3/31/2025	+0.10 / +0.26%	39.70	44.70	39.00	39.00	40.90	39.00	1,300
3/28/2025	-0.60 / -1.52%	39.00	39.00	38.90	38.90	38.90	38.90	600
3/27/2025	+0.30 / +0.76%	38.50	39.90	38.50	39.90	39.50	39.90	3,200
3/26/2025	+0.20 / +0.51%	36.50	39.90	36.50	39.70	39.60	39.70	1,600
3/25/2025	-0.20 / -0.50%	40.10	40.50	37.10	39.90	39.50	39.90	4,700
3/24/2025	-0.30 / -0.73%	36.10	40.60	36.10	40.60	40.10	40.60	1,100
3/21/2025	+1.10 / +2.76%	40.90	40.90	40.90	40.90	40.90	40.90	100
3/20/2025	+3.00 / +8.13%	37.50	40.90	37.50	39.90	39.80	39.90	1,600
3/19/2025	+0.60 / +1.60%	35.40	41.00	35.00	38.00	36.90	38.00	2,300
3/18/2025	+1.50 / +4.05%	37.00	38.50	37.00	38.50	37.40	38.50	2,900
3/17/2025	+1.30 / +3.55%	37.60	37.90	35.00	37.90	37.00	37.90	2,800
3/14/2025	-3.10 / -7.71%	36.00	37.10	35.40	37.10	36.60	37.10	34,500
3/13/2025	-0.20 / -0.50%	40.30	40.30	40.10	40.10	40.20	40.10	300
3/12/2025	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	40.30	200
3/11/2025	+0.40 / +1.00%	40.00	40.90	40.00	40.40	40.30	40.40	3,900
3/10/2025	+0.70 / +1.79%	39.00	41.50	39.00	39.90	40.00	39.90	3,100
3/7/2025	+0.90 / +2.24%	40.00	41.00	37.60	41.00	39.20	41.00	13,700
3/6/2025	+0.50 / +1.27%	40.20	40.30	39.00	40.00	40.10	40.00	4,000
3/5/2025	-1.10 / -2.62%	38.00	40.90	38.00	40.90	39.50	40.90	2,200
3/4/2025	+0.50 / +1.20%	42.00	42.00	42.00	42.00	42.00	42.00	100
3/3/2025	0.00 / 0.00%	41.80	41.80	41.20	41.20	41.50	41.20	400
2/28/2025	+0.10 / +0.24%	41.80	41.90	40.00	41.80	41.20	41.80	12,300
2/27/2025	0.00 / 0.00%	41.90	41.90	41.50	41.60	41.70	41.60	5,400
2/26/2025	+0.40 / +0.99%	42.00	45.00	41.00	41.00	41.60	41.00	1,400
2/25/2025	+0.50 / +1.24%	40.80	41.00	40.40	40.90	40.60	40.90	7,900
2/24/2025	+0.50 / +1.27%	39.90	42.00	39.90	40.00	40.40	40.00	11,900
2/21/2025	+1.60 / +4.18%	39.20	40.00	39.10	39.90	39.50	39.90	9,400
2/20/2025	+2.20 / +5.95%	38.90	39.20	37.90	39.20	38.30	39.20	3,000

<<Previous 30 days Next 10 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	1,400	41.00	0.24%
BCP	0	11.00	0.00%
BIO	0	11.80	0.00%
CDP	200	10.30	0.00%
DBD	85,300	49.15	-0.41%
DBM	0	29.90	0.00%
DBT	0	11.90	0.00%
DCL	238,100	20.10	0.50%