Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2022	-0.60 / -1.87%	31.60	31.60	30.60	31.50	31.30	26.58	28,900
4/8/2022	-0.80 / -2.44%	32.80	32.80	31.90	32.00	32.10	27.00	3,100
4/7/2022	+0.40 / +1.23%	32.00	33.00	32.00	32.90	32.80	27.76	600
4/6/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	27.42	0
4/5/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	27.42	0
4/4/2022	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	27.42	10,100
4/1/2022	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	27.00	400
3/31/2022	+0.50 / +1.59%	31.70	32.00	31.70	32.00	31.90	27.00	12,100
3/30/2022	+0.20 / +0.64%	31.30	31.50	31.30	31.50	31.50	26.58	3,400
3/29/2022	-1.80 / -5.45%	32.00	32.00	31.20	31.20	31.30	26.33	1,000
3/28/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.85	0
3/25/2022	-0.90 / -2.65%	33.00	33.10	33.00	33.10	33.00	27.93	21,600
3/24/2022	+1.90 / +5.92%	34.00	34.00	34.00	34.00	34.00	28.69	2,000
3/23/2022	-0.20 / -0.62%	32.00	32.10	32.00	32.10	32.10	27.09	1,200
3/22/2022	0.00 / 0.00%	32.00	33.00	32.00	33.00	32.30	27.85	300
3/21/2022	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	27.85	100
3/18/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.00	100
3/17/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.00	0
3/16/2022	+0.30 / +0.95%	32.00	32.00	32.00	32.00	32.00	27.00	7,100
3/15/2022	-0.60 / -1.69%	32.00	35.00	31.50	35.00	31.70	29.53	2,100
3/14/2022	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	30.04	0
3/11/2022	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	30.04	0
3/10/2022	+3.00 / +9.38%	35.00	36.00	35.00	35.00	35.60	29.53	1,800
3/9/2022	-3.80 / -10.61%	32.00	32.00	32.00	32.00	32.00	27.00	100
3/8/2022	+2.10 / +6.38%	32.90	36.80	32.90	35.00	35.80	29.53	10,100
3/7/2022	+1.10 / +3.44%	32.20	33.20	32.20	33.10	32.90	27.93	500
3/4/2022	+1.30 / +4.23%	32.00	32.00	32.00	32.00	32.00	27.00	2,100
3/3/2022	-1.00 / -3.13%	28.00	31.00	28.00	31.00	30.70	26.16	1,100
3/2/2022	+1.30 / +4.23%	32.00	32.00	32.00	32.00	32.00	27.00	1,000
3/1/2022	-3.30 / -9.68%	30.50	30.80	30.50	30.80	30.70	25.99	200

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%