Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 6:38:09 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Traphaco High Tech Joint Stock Company (CNC : UPCOM)
Health Care : Pharmaceuticals
31.90 +1.00/+3.24%
3:05:02 PM
Closing price on 3/8/2022
35.00 +2.10/+6.38%
Open 32.90
High 36.80
Low 32.90
Volume 10,100
Split-adjusted Price 29.53

Create Alert at: 29 33 35 ...
CNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/8/2022 +2.10 / +6.38% 32.90 36.80 32.90 35.00 35.80 29.53 10,100
3/7/2022 +1.10 / +3.44% 32.20 33.20 32.20 33.10 32.90 27.93 500
3/4/2022 +1.30 / +4.23% 32.00 32.00 32.00 32.00 32.00 27.00 2,100
3/3/2022 -1.00 / -3.13% 28.00 31.00 28.00 31.00 30.70 26.16 1,100
3/2/2022 +1.30 / +4.23% 32.00 32.00 32.00 32.00 32.00 27.00 1,000
3/1/2022 -3.30 / -9.68% 30.50 30.80 30.50 30.80 30.70 25.99 200
2/28/2022 0.00 / 0.00% 34.10 34.10 34.10 34.10 34.10 28.77 100
2/25/2022 0.00 / 0.00% 34.10 34.10 34.10 34.10 34.10 28.77 0
2/24/2022 -1.30 / -3.68% 35.00 35.00 34.00 34.00 34.10 28.69 8,700
2/23/2022 -0.30 / -0.85% 35.50 35.50 35.00 35.00 35.30 29.53 1,400
2/22/2022 +0.30 / +0.86% 36.00 36.00 35.00 35.00 35.30 29.53 2,100
2/21/2022 +2.10 / +6.38% 34.00 35.60 34.00 35.00 34.70 29.53 6,500
2/18/2022 +1.00 / +3.08% 32.50 33.50 32.50 33.50 32.90 28.27 2,400
2/17/2022 +0.40 / +1.29% 32.00 33.20 31.30 31.40 32.50 26.50 5,000
2/16/2022 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 26.16 500
2/15/2022 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 26.16 1,000
2/14/2022 0.00 / 0.00% 30.80 31.00 30.80 31.00 31.00 26.16 3,500
2/11/2022 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 26.16 900
2/10/2022 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 26.16 0
2/9/2022 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 26.16 1,000
2/8/2022 +0.50 / +1.64% 31.00 31.00 31.00 31.00 31.00 26.16 1,000
2/7/2022 +0.40 / +1.33% 30.50 30.50 30.50 30.50 30.50 25.74 2,800
1/28/2022 +0.10 / +0.33% 30.10 30.10 30.10 30.10 30.10 25.40 500
1/27/2022 0.00 / 0.00% 30.10 30.10 30.00 30.00 30.00 25.31 2,100
1/26/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 25.31 700
1/25/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 25.31 700
1/24/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 25.31 1,000
1/21/2022 +0.10 / +0.33% 30.00 30.00 30.00 30.00 30.00 25.31 1,900
1/20/2022 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 25.23 0
1/19/2022 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 25.23 0
CNC News
21/10 CNC: Notice of record date for dividend payment in cash
21/10 CNC: Change in personnel
21/10 CNC: Board Resolution
09/07 CNC: Annual General Mandate 2020
19/06 CNC: Change in Business Registration Certificate
Related Companies
Volume Price Change
AGP  100 39.00 0.00%
BCP  0 11.70 0.00%
BIO  0 14.80 0.00%
CDP  100 10.80 8.00%
DBD  389,900 49.20 4.02%
DBM  0 25.50 0.00%
DBT  8,300 12.15 0.00%
DCL  253,100 26.80 0.19%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.