Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2023	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	27.03	200
3/9/2023	-1.50 / -4.85%	29.30	30.20	29.30	29.40	29.40	27.03	6,600
3/8/2023	+1.00 / +3.39%	30.20	31.90	30.20	30.50	30.90	28.04	1,400
3/7/2023	-0.40 / -1.34%	30.40	30.40	29.40	29.40	29.50	27.03	7,000
3/6/2023	-0.50 / -1.66%	30.90	30.90	29.60	29.60	29.80	27.21	4,500
3/3/2023	+0.30 / +1.01%	30.70	30.70	30.00	30.00	30.10	27.58	3,400
3/2/2023	-1.80 / -5.68%	28.60	30.40	28.60	29.90	29.70	27.49	7,200
3/1/2023	+0.10 / +0.33%	30.40	34.90	30.40	30.50	31.70	28.04	1,000
2/28/2023	-0.10 / -0.33%	30.50	30.50	30.30	30.30	30.40	27.86	400
2/27/2023	+0.10 / +0.33%	31.80	31.80	30.20	30.40	30.40	27.95	4,400
2/24/2023	+0.10 / +0.33%	31.90	31.90	29.80	30.80	30.30	28.32	15,500
2/23/2023	-0.50 / -1.58%	30.50	31.10	30.50	31.10	30.70	28.59	1,000
2/22/2023	+1.40 / +4.65%	30.90	31.90	30.40	31.50	31.60	28.96	26,100
2/21/2023	-0.20 / -0.66%	30.30	30.30	30.00	30.10	30.10	27.67	2,200
2/20/2023	-0.30 / -0.96%	30.60	31.00	30.00	31.00	30.30	28.50	18,400
2/17/2023	+1.00 / +3.33%	32.60	32.60	30.00	31.00	31.30	28.50	34,500
2/16/2023	+0.50 / +1.69%	29.80	30.30	29.80	30.00	30.00	27.58	40,400
2/15/2023	+0.20 / +0.68%	29.50	29.50	29.50	29.50	29.50	27.12	13,900
2/14/2023	+0.40 / +1.38%	29.20	29.50	29.20	29.30	29.30	26.94	16,700
2/13/2023	-0.30 / -1.03%	29.00	29.50	28.60	28.90	28.90	26.57	6,800
2/10/2023	0.00 / 0.00%	28.80	29.40	28.80	29.40	29.20	27.03	1,200
2/9/2023	-0.30 / -1.01%	29.50	29.80	29.30	29.30	29.40	26.94	6,300
2/8/2023	+0.60 / +2.07%	29.60	29.60	29.60	29.60	29.60	27.21	8,200
2/7/2023	+0.50 / +1.75%	28.60	30.00	28.60	29.00	29.00	26.66	9,300
2/6/2023	-0.10 / -0.34%	28.40	29.00	28.40	29.00	28.50	26.66	1,100
2/3/2023	+0.20 / +0.69%	29.00	29.30	29.00	29.10	29.10	26.75	17,300
2/2/2023	-0.20 / -0.68%	29.10	29.10	28.70	29.00	28.90	26.66	2,300
2/1/2023	+0.40 / +1.40%	28.80	30.00	28.80	29.00	29.20	26.66	18,000
1/31/2023	+0.20 / +0.70%	28.40	28.60	28.40	28.60	28.60	26.29	3,000
1/30/2023	+0.10 / +0.35%	28.30	28.60	28.30	28.40	28.40	26.11	13,600

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%