Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2023	0.00 / 0.00%	28.80	29.40	28.80	29.40	29.20	27.03	1,200
2/9/2023	-0.30 / -1.01%	29.50	29.80	29.30	29.30	29.40	26.94	6,300
2/8/2023	+0.60 / +2.07%	29.60	29.60	29.60	29.60	29.60	27.21	8,200
2/7/2023	+0.50 / +1.75%	28.60	30.00	28.60	29.00	29.00	26.66	9,300
2/6/2023	-0.10 / -0.34%	28.40	29.00	28.40	29.00	28.50	26.66	1,100
2/3/2023	+0.20 / +0.69%	29.00	29.30	29.00	29.10	29.10	26.75	17,300
2/2/2023	-0.20 / -0.68%	29.10	29.10	28.70	29.00	28.90	26.66	2,300
2/1/2023	+0.40 / +1.40%	28.80	30.00	28.80	29.00	29.20	26.66	18,000
1/31/2023	+0.20 / +0.70%	28.40	28.60	28.40	28.60	28.60	26.29	3,000
1/30/2023	+0.10 / +0.35%	28.30	28.60	28.30	28.40	28.40	26.11	13,600
1/27/2023	+0.30 / +1.07%	28.20	28.60	28.20	28.30	28.30	26.02	3,500
1/19/2023	0.00 / 0.00%	28.10	28.10	28.00	28.00	28.00	25.74	700
1/18/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	25.74	12,900
1/17/2023	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	25.74	3,000
1/16/2023	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	25.93	100
1/13/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	25.74	0
1/12/2023	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.00	25.83	3,500
1/11/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	25.74	3,200
1/10/2023	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	25.74	600
1/9/2023	+0.70 / +2.55%	27.60	28.30	27.60	28.20	27.80	25.93	1,600
1/6/2023	-0.70 / -2.48%	27.50	27.50	27.50	27.50	27.50	25.28	2,000
1/5/2023	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	25.93	0
1/4/2023	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	25.93	0
1/3/2023	-0.70 / -2.48%	28.30	28.30	27.50	27.50	28.20	25.28	2,200
12/30/2022	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	25.93	0
12/29/2022	+0.10 / +0.36%	28.20	28.20	28.20	28.20	28.20	25.93	100
12/28/2022	+0.10 / +0.36%	27.50	28.20	27.50	28.20	28.10	25.93	2,300
12/27/2022	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	25.83	500
12/26/2022	-0.50 / -1.75%	28.20	28.20	28.00	28.00	28.10	25.74	800
12/23/2022	-0.40 / -1.38%	28.50	28.50	28.50	28.50	28.50	26.20	6,000

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%